RCM Technologies Aktie
26,08USD | -0,37USD | -1,40% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:14 | 26,110 | 1 | |
18:56:14 | 26,145 | 1 | |
18:51:29 | 26,100 | 5 | |
18:51:14 | 26,195 | 1 | |
18:49:54 | 26,195 | 1 | |
18:48:12 | 26,250 | 1 | |
18:46:42 | 26,250 | 16 | |
18:45:56 | 26,170 | 1 | |
18:45:46 | 26,290 | 1 | |
18:45:33 | 26,170 | 1 | |
18:43:38 | 26,190 | 3 | |
18:43:38 | 26,190 | 1 | |
18:43:38 | 26,190 | 1 | |
18:41:14 | 26,220 | 1 | |
18:40:17 | 26,190 | 1 | |
18:37:51 | 26,350 | 15 | |
18:37:51 | 26,350 | 1 | |
18:37:51 | 26,230 | 3 | |
18:35:47 | 26,190 | 1 | |
18:29:54 | 26,230 | 1 | |
18:26:13 | 26,235 | 1 | |
18:19:49 | 26,245 | 1 | |
18:19:05 | 26,220 | 1 | |
18:18:03 | 26,255 | 5 | |
18:18:03 | 26,255 | 3 | |
18:18:03 | 26,240 | 1 | |
18:18:03 | 26,220 | 1 | |
18:18:03 | 26,220 | 5 | |
18:18:03 | 26,210 | 1 | |
18:16:59 | 26,210 | 2 | |
18:16:59 | 26,210 | 1 | |
18:16:30 | 26,200 | 5 | |
18:11:59 | 26,250 | 1 | |
18:08:08 | 26,280 | 1 | |
18:08:08 | 26,280 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:03
|
|
|
19:02
|
|
|
18:59
|
|
|
18:55
|
|
|
18:48
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:24
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|