RCM Technologies Aktie
27,44USD | 0,60USD | 2,24% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:10 | 27,500 | 61 | |
18:28:10 | 27,500 | 100 | |
18:28:10 | 27,500 | 100 | |
18:15:52 | 27,320 | 1 | |
18:15:52 | 27,320 | 3 | |
18:11:09 | 27,320 | 2 | |
18:08:28 | 27,310 | 11 | |
18:07:42 | 27,280 | 25 | |
18:04:26 | 27,250 | 90 | |
18:04:26 | 27,250 | 1 | |
18:04:26 | 27,250 | 1 | |
17:53:31 | 27,240 | 38 | |
17:49:04 | 27,185 | 1 | |
17:43:57 | 27,200 | 1 | |
17:42:54 | 27,240 | 61 | |
17:37:36 | 27,200 | 36 | |
17:37:36 | 27,200 | 11 | |
17:33:20 | 27,200 | 49 | |
17:32:39 | 27,150 | 41 | |
17:32:39 | 27,150 | 41 | |
17:32:39 | 27,150 | 7 | |
17:31:14 | 27,210 | 13 | |
17:31:14 | 27,210 | 1 | |
17:31:14 | 27,200 | 4 | |
17:31:14 | 27,190 | 6 | |
17:31:14 | 27,180 | 12 | |
17:31:14 | 27,170 | 14 | |
17:31:13 | 27,110 | 14 | |
17:31:13 | 27,115 | 14 | |
17:31:13 | 27,140 | 100 | |
17:31:13 | 27,120 | 100 | |
17:31:13 | 27,120 | 10 | |
17:31:13 | 27,120 | 1 | |
17:31:13 | 27,120 | 100 | |
17:21:26 | 27,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|