RCM Technologies Aktie
25,99USD | 0,11USD | 0,43% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:11 | 25,980 | 1 | |
17:26:16 | 25,980 | 10 | |
17:24:54 | 25,970 | 1 | |
17:24:45 | 25,970 | 11 | |
17:24:39 | 25,970 | 1 | |
17:16:49 | 25,950 | 15 | |
17:16:49 | 25,950 | 1 | |
17:12:25 | 25,980 | 19 | |
17:12:25 | 25,980 | 76 | |
17:12:25 | 25,980 | 5 | |
17:12:25 | 25,990 | 1 | |
17:12:25 | 25,990 | 1 | |
17:12:25 | 26,000 | 95 | |
17:12:25 | 26,000 | 2 | |
17:12:25 | 26,000 | 2 | |
17:11:52 | 26,000 | 1 | |
17:10:28 | 26,100 | 1 | |
17:09:55 | 26,100 | 1 | |
17:07:32 | 26,100 | 1 | |
17:05:28 | 26,100 | 1 | |
17:04:55 | 26,100 | 1 | |
17:04:31 | 26,100 | 1 | |
17:02:45 | 26,100 | 1 | |
16:59:31 | 26,000 | 87 | |
16:59:31 | 25,990 | 1 | |
16:59:31 | 25,990 | 1 | |
16:59:31 | 25,990 | 9 | |
16:59:31 | 25,990 | 17 | |
16:57:56 | 26,105 | 1 | |
16:57:16 | 26,105 | 10 | |
16:57:11 | 26,120 | 1 | |
16:54:27 | 26,045 | 1 | |
16:54:27 | 26,045 | 1 | |
16:54:27 | 26,045 | 1 | |
16:54:27 | 26,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:31
|
|
|
17:21
|
|
|
17:15
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|