RCM Technologies Aktie
| 23,31USD | 0,33USD | 1,44% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 23,320 | 18 | |
| 19:15:54 | 23,320 | 14 | |
| 19:15:10 | 23,230 | 100 | |
| 19:15:10 | 23,320 | 14 | |
| 19:14:53 | 23,320 | 4 | |
| 19:14:53 | 23,320 | 10 | |
| 19:14:27 | 23,230 | 100 | |
| 19:14:27 | 23,320 | 6 | |
| 19:14:27 | 23,320 | 8 | |
| 19:13:54 | 23,230 | 100 | |
| 19:13:54 | 23,320 | 10 | |
| 19:13:54 | 23,320 | 4 | |
| 19:09:38 | 23,225 | 1 | |
| 19:05:31 | 23,230 | 2 | |
| 19:04:06 | 23,235 | 1 | |
| 19:01:28 | 23,330 | 2 | |
| 19:00:41 | 23,235 | 1 | |
| 18:59:32 | 23,230 | 1 | |
| 18:45:07 | 23,330 | 8 | |
| 18:45:07 | 23,330 | 1 | |
| 18:40:11 | 23,230 | 1 | |
| 18:34:19 | 23,235 | 5 | |
| 18:33:58 | 23,235 | 5 | |
| 18:32:42 | 23,235 | 1 | |
| 18:26:58 | 23,235 | 1 | |
| 18:24:15 | 23,330 | 2 | |
| 18:24:15 | 23,330 | 5 | |
| 18:23:43 | 23,250 | 1 | |
| 18:23:43 | 23,320 | 9 | |
| 18:23:43 | 23,300 | 9 | |
| 18:23:37 | 23,260 | 9 | |
| 18:23:37 | 23,260 | 8 | |
| 18:23:37 | 23,260 | 2 | |
| 18:23:09 | 23,250 | 1 | |
| 18:21:28 | 23,080 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
19:44
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|