RCM Technologies Aktie
25,59USD | -0,22USD | -0,85% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:38 | 25,450 | 25 | |
21:48:38 | 25,470 | 1 | |
21:48:38 | 25,510 | 29 | |
21:48:38 | 25,510 | 29 | |
21:45:59 | 25,550 | 12 | |
21:43:35 | 25,560 | 8 | |
21:43:35 | 25,560 | 10 | |
21:42:55 | 25,560 | 13 | |
21:27:18 | 25,530 | 10 | |
21:27:18 | 25,520 | 12 | |
21:24:05 | 25,440 | 1 | |
21:19:04 | 25,440 | 1 | |
21:14:12 | 25,440 | 1 | |
21:09:30 | 25,505 | 4 | |
21:09:23 | 25,440 | 87 | |
21:09:23 | 25,450 | 2 | |
21:09:23 | 25,450 | 10 | |
21:09:23 | 25,460 | 1 | |
21:01:49 | 25,530 | 1 | |
20:54:25 | 25,570 | 11 | |
20:54:25 | 25,550 | 2 | |
20:54:25 | 25,550 | 5 | |
20:53:23 | 25,500 | 31 | |
20:53:23 | 25,550 | 80 | |
20:52:35 | 25,515 | 1 | |
20:51:13 | 25,515 | 1 | |
20:49:44 | 25,515 | 1 | |
20:48:07 | 25,535 | 1 | |
20:46:36 | 25,530 | 1 | |
20:44:58 | 25,530 | 27 | |
20:41:18 | 25,500 | 5 | |
20:41:17 | 25,460 | 100 | |
20:41:17 | 25,470 | 1 | |
20:41:17 | 25,470 | 2 | |
20:41:17 | 25,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|