RCM Technologies Aktie
25,83USD | -0,05USD | -0,19% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:46 | 25,830 | 2 | |
18:48:46 | 25,820 | 9 | |
18:48:46 | 25,820 | 1 | |
18:29:41 | 25,820 | 1 | |
18:29:13 | 25,820 | 1 | |
18:28:35 | 25,820 | 1 | |
18:28:04 | 25,830 | 1 | |
18:27:39 | 25,820 | 1 | |
18:27:11 | 25,820 | 15 | |
18:27:11 | 25,790 | 6 | |
18:27:05 | 25,790 | 1 | |
18:26:03 | 25,790 | 1 | |
18:09:29 | 25,860 | 1 | |
18:09:29 | 25,860 | 59 | |
18:09:29 | 25,860 | 13 | |
18:09:29 | 25,860 | 28 | |
18:09:29 | 25,860 | 1 | |
18:09:29 | 25,870 | 1 | |
18:07:06 | 25,925 | 10 | |
18:04:33 | 25,980 | 1 | |
18:04:30 | 25,980 | 1 | |
18:04:20 | 25,925 | 20 | |
18:03:33 | 25,925 | 1 | |
18:02:23 | 25,980 | 1 | |
17:59:56 | 25,980 | 1 | |
17:57:21 | 26,000 | 1 | |
17:44:21 | 25,930 | 1 | |
17:43:22 | 25,990 | 1 | |
17:42:23 | 25,990 | 1 | |
17:39:53 | 26,000 | 1 | |
17:39:28 | 25,990 | 1 | |
17:38:29 | 25,990 | 1 | |
17:37:08 | 25,990 | 1 | |
17:36:16 | 25,990 | 3 | |
17:34:56 | 25,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|