RCM Technologies Aktie
22,93USD | 0,31USD | 1,37% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:27 | 22,930 | 79 | |
19:47:27 | 22,920 | 21 | |
19:44:24 | 22,870 | 100 | |
19:28:53 | 22,920 | 34 | |
19:27:44 | 22,860 | 100 | |
19:27:44 | 22,850 | 100 | |
19:27:44 | 22,850 | 6 | |
19:23:12 | 22,800 | 10 | |
19:23:02 | 22,750 | 100 | |
19:23:02 | 22,750 | 12 | |
19:22:49 | 22,750 | 88 | |
19:22:49 | 22,740 | 2 | |
19:22:49 | 22,740 | 10 | |
19:17:02 | 22,690 | 10 | |
19:16:18 | 22,630 | 4 | |
19:16:18 | 22,620 | 1 | |
19:16:18 | 22,620 | 95 | |
19:16:18 | 22,620 | 4 | |
19:16:18 | 22,620 | 2 | |
19:16:18 | 22,620 | 2 | |
19:16:18 | 22,620 | 101 | |
19:16:18 | 22,610 | 100 | |
19:16:18 | 22,610 | 32 | |
19:16:18 | 22,610 | 30 | |
19:16:13 | 22,600 | 1 | |
19:05:15 | 22,550 | 4 | |
19:05:15 | 22,550 | 64 | |
18:50:22 | 22,500 | 3 | |
18:28:13 | 22,495 | 100 | |
18:07:48 | 22,460 | 3 | |
18:07:48 | 22,460 | 3 | |
17:55:22 | 22,610 | 100 | |
17:46:46 | 22,555 | 1 | |
17:33:57 | 22,610 | 9 | |
17:33:57 | 22,610 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
20:00
|
|
|
19:53
|
|
|
19:48
|
|
|
19:38
|
|
|
19:30
|
|
|
19:24
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:46
|
|
|
18:42
|
|
|
18:36
|
|
|
18:35
|
|
|
18:33
|
|
|
18:29
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:18
|
|
|
18:17
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:34
|
|
|
17:32
|
|