RCM Technologies Aktie
22,89USD | -0,06USD | -0,26% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:55 | 22,990 | 12 | |
20:26:45 | 22,900 | 1 | |
20:24:02 | 22,900 | 3 | |
20:23:59 | 22,900 | 1 | |
20:23:04 | 22,900 | 6 | |
20:22:52 | 22,900 | 3 | |
20:22:30 | 22,890 | 2 | |
20:19:21 | 22,845 | 49 | |
20:18:23 | 22,910 | 39 | |
20:16:29 | 22,830 | 20 | |
20:07:28 | 22,810 | 100 | |
20:07:02 | 22,825 | 100 | |
20:07:01 | 22,740 | 2 | |
20:07:01 | 22,825 | 100 | |
20:06:52 | 22,825 | 100 | |
20:05:39 | 22,855 | 9 | |
20:01:50 | 22,820 | 3 | |
20:01:19 | 22,820 | 9 | |
20:00:13 | 22,780 | 64 | |
20:00:13 | 22,780 | 41 | |
19:57:33 | 22,685 | 8 | |
19:43:34 | 22,730 | 1 | |
19:36:08 | 22,720 | 2 | |
19:35:07 | 22,670 | 4 | |
19:35:07 | 22,670 | 83 | |
19:34:32 | 22,670 | 1 | |
19:34:32 | 22,670 | 2 | |
19:30:23 | 22,585 | 49 | |
19:29:36 | 22,585 | 20 | |
19:29:21 | 22,590 | 100 | |
19:29:21 | 22,610 | 60 | |
19:29:21 | 22,610 | 10 | |
19:29:21 | 22,610 | 1 | |
19:29:21 | 22,530 | 823 | |
19:29:21 | 22,555 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|