RCM Technologies Aktie
25,24USD | -0,57USD | -2,21% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:56 | 25,360 | 1 | |
16:34:02 | 25,245 | 3 | |
16:31:19 | 25,280 | 12 | |
16:31:19 | 25,270 | 1 | |
16:31:19 | 25,280 | 100 | |
16:31:19 | 25,290 | 3 | |
16:31:19 | 25,320 | 1 | |
16:31:19 | 25,320 | 10 | |
16:31:19 | 25,320 | 100 | |
16:31:19 | 25,330 | 8 | |
16:31:19 | 25,330 | 1 | |
16:31:19 | 25,330 | 16 | |
16:31:13 | 25,405 | 16 | |
16:30:35 | 25,405 | 11 | |
16:29:54 | 25,480 | 1 | |
16:28:19 | 25,470 | 1 | |
16:25:42 | 25,385 | 10 | |
16:25:27 | 25,385 | 1 | |
16:24:37 | 25,400 | 20 | |
16:24:12 | 25,390 | 30 | |
16:23:58 | 25,400 | 1 | |
16:19:32 | 25,395 | 1 | |
16:18:08 | 25,480 | 1 | |
16:17:01 | 25,490 | 1 | |
16:14:56 | 25,490 | 1 | |
16:11:48 | 25,480 | 1 | |
16:10:41 | 25,500 | 10 | |
16:10:41 | 25,470 | 20 | |
16:09:54 | 25,460 | 30 | |
16:09:54 | 25,460 | 1 | |
16:09:39 | 25,450 | 30 | |
16:08:33 | 25,460 | 1 | |
16:06:03 | 25,470 | 91 | |
16:06:03 | 25,470 | 9 | |
16:06:03 | 25,480 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
16:35
|
|
|
16:28
|
|
|
16:09
|
|
|
16:08
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|