RCM Technologies Aktie
25,59USD | -0,22USD | -0,85% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 25,565 | ||
22:00:00 | 25,565 | 2 097 | |
21:59:55 | 25,590 | 18 | |
21:59:55 | 25,590 | 12 | |
21:59:55 | 25,590 | 1 | |
21:59:55 | 25,590 | 1 | |
21:59:55 | 25,590 | 1 | |
21:59:52 | 25,590 | 5 | |
21:59:49 | 25,590 | 18 | |
21:59:49 | 25,590 | 2 | |
21:59:48 | 25,590 | 2 | |
21:59:46 | 25,590 | 8 | |
21:59:46 | 25,570 | 3 | |
21:59:46 | 25,570 | 1 | |
21:59:45 | 25,570 | 36 | |
21:59:43 | 25,570 | 1 | |
21:59:43 | 25,570 | 3 | |
21:59:39 | 25,540 | 22 | |
21:59:39 | 25,540 | 6 | |
21:59:39 | 25,540 | 9 | |
21:59:39 | 25,550 | 11 | |
21:59:33 | 25,590 | 11 | |
21:59:30 | 25,570 | 20 | |
21:59:30 | 25,570 | 18 | |
21:59:22 | 25,590 | 10 | |
21:59:22 | 25,550 | 55 | |
21:59:22 | 25,540 | 10 | |
21:59:22 | 25,540 | 7 | |
21:59:15 | 25,540 | 3 | |
21:59:10 | 25,530 | 15 | |
21:59:06 | 25,530 | 48 | |
21:59:06 | 25,530 | 9 | |
21:59:06 | 25,530 | 37 | |
21:59:06 | 25,530 | 63 | |
21:58:48 | 25,530 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
22:30
|
|
|
21:53
|
|
|
21:50
|
|
|
21:49
|
|
|
21:44
|
|
|
21:35
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:18
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|