RCI Hospitality Holdings Aktie
| 24,19USD | 0,12USD | 0,50% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 20,420 | ||
| 21:16:28 | 20,260 | ||
| 21:01:33 | 20,320 | ||
| 20:46:25 | 20,480 | ||
| 20:31:17 | 20,400 | ||
| 20:16:24 | 20,620 | ||
| 20:01:25 | 20,500 | ||
| 19:46:25 | 20,640 | ||
| 19:31:14 | 20,620 | ||
| 19:16:29 | 20,620 | ||
| 19:01:37 | 20,600 | ||
| 18:46:23 | 20,700 | ||
| 18:31:29 | 20,700 | ||
| 18:16:33 | 20,660 | ||
| 18:01:44 | 20,620 | ||
| 17:46:32 | 20,560 | ||
| 17:31:21 | 20,560 | ||
| 17:16:29 | 20,600 | ||
| 17:01:33 | 20,700 | ||
| 16:46:22 | 20,700 | ||
| 16:31:27 | 20,560 | ||
| 16:16:27 | 20,360 | ||
| 15:46:26 | 20,100 | ||
| 15:31:23 | 19,900 | ||
| 15:16:20 | 20,300 | ||
| 15:01:24 | 20,260 | ||
| 14:46:20 | 20,260 | ||
| 14:31:23 | 20,260 | ||
| 14:16:24 | 20,160 | ||
| 14:01:31 | 20,120 | ||
| 13:46:28 | 20,160 | ||
| 13:16:32 | 20,120 | ||
| 13:01:43 | 20,100 | ||
| 12:46:18 | 20,100 | ||
| 12:31:22 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|