RCI Hospitality Holdings Aktie
| 22,00USD | -0,09USD | -0,41% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 18,620 | ||
| 21:47:26 | 18,600 | ||
| 21:32:12 | 18,600 | ||
| 21:18:05 | 18,620 | ||
| 21:04:16 | 18,750 | ||
| 20:48:32 | 18,610 | ||
| 20:33:23 | 18,600 | ||
| 20:18:16 | 18,730 | ||
| 20:03:58 | 18,680 | ||
| 19:48:27 | 18,680 | ||
| 19:33:24 | 18,680 | ||
| 19:18:43 | 18,680 | ||
| 19:05:08 | 18,500 | ||
| 18:48:53 | 18,440 | ||
| 18:35:59 | 18,520 | ||
| 18:33:01 | 18,520 | ||
| 18:17:48 | 18,420 | ||
| 18:02:48 | 18,440 | ||
| 17:47:20 | 18,440 | ||
| 17:32:17 | 18,560 | ||
| 17:17:33 | 18,720 | ||
| 17:02:53 | 18,770 | ||
| 16:47:08 | 18,630 | ||
| 16:32:17 | 18,800 | ||
| 16:17:12 | 18,580 | ||
| 15:47:21 | 18,740 | ||
| 15:32:07 | 18,600 | ||
| 15:17:14 | 18,590 | ||
| 15:02:19 | 18,620 | ||
| 14:47:09 | 18,610 | ||
| 14:32:04 | 18,600 | ||
| 14:17:10 | 18,570 | ||
| 14:02:32 | 18,580 | ||
| 13:47:08 | 18,580 | ||
| 13:17:20 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|