RCI Hospitality Holdings Aktie
| 22,26USD | 0,17USD | 0,77% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:33 | 18,720 | ||
| 17:02:53 | 18,770 | ||
| 16:47:08 | 18,630 | ||
| 16:32:17 | 18,800 | ||
| 16:17:12 | 18,580 | ||
| 15:47:21 | 18,740 | ||
| 15:32:07 | 18,600 | ||
| 15:17:14 | 18,590 | ||
| 15:02:19 | 18,620 | ||
| 14:47:09 | 18,610 | ||
| 14:32:04 | 18,600 | ||
| 14:17:10 | 18,570 | ||
| 14:02:32 | 18,580 | ||
| 13:47:08 | 18,580 | ||
| 13:17:20 | 18,600 | ||
| 13:02:37 | 18,600 | ||
| 12:47:11 | 18,600 | ||
| 12:32:34 | 18,600 | ||
| 12:18:03 | 18,610 | ||
| 12:02:47 | 18,600 | ||
| 11:47:26 | 18,560 | ||
| 11:17:31 | 18,570 | ||
| 10:46:37 | 18,560 | ||
| 10:32:17 | 18,560 | ||
| 10:16:43 | 18,570 | ||
| 10:02:35 | 18,560 | ||
| 09:46:36 | 18,610 | ||
| 09:32:22 | 18,620 | ||
| 09:14:38 | 18,640 | ||
| 09:08:02 | 18,640 | ||
| 08:55:33 | 18,590 | ||
| 08:46:50 | 18,590 | ||
| 08:17:30 | 18,600 | ||
| 07:53:40 | 18,590 | ||
| 07:45:44 | 18,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|