RBB Bancorp Aktie
| 26,66USD | 0,05USD | 0,19% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 26,725 | 9 | |
| 17:53:54 | 26,700 | 3 | |
| 17:53:42 | 26,710 | 99 | |
| 17:52:32 | 26,700 | 3 | |
| 17:52:32 | 26,700 | 6 | |
| 17:52:32 | 26,700 | 8 | |
| 17:52:17 | 26,690 | 2 | |
| 17:52:17 | 26,680 | 1 | |
| 17:52:17 | 26,680 | 100 | |
| 17:52:17 | 26,680 | 1 | |
| 17:52:17 | 26,680 | 100 | |
| 17:52:17 | 26,680 | 3 | |
| 17:52:17 | 26,680 | 10 | |
| 17:52:17 | 26,680 | 8 | |
| 17:52:17 | 26,670 | 10 | |
| 17:50:01 | 26,660 | 1 | |
| 17:49:16 | 26,650 | 1 | |
| 17:49:16 | 26,650 | 6 | |
| 17:48:00 | 26,650 | 2 | |
| 17:46:34 | 26,650 | 1 | |
| 17:44:43 | 26,650 | 1 | |
| 17:44:43 | 26,650 | 2 | |
| 17:42:11 | 26,630 | 55 | |
| 17:42:00 | 26,660 | 1 | |
| 17:41:17 | 26,605 | 1 | |
| 17:41:17 | 26,605 | 3 | |
| 17:41:17 | 26,630 | 1 | |
| 17:40:01 | 26,670 | 1 | |
| 17:40:01 | 26,670 | 1 | |
| 17:39:11 | 26,640 | 3 | |
| 17:38:17 | 26,645 | 1 | |
| 17:37:23 | 26,670 | 4 | |
| 17:37:14 | 26,700 | 8 | |
| 17:37:14 | 26,700 | 16 | |
| 17:37:14 | 26,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|