Rayonier Aktie
| 20,85USD | -0,34USD | -1,58% |
WKN: 889684 / ISIN: US7549071030
Rayonier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:50 | 17,680 | ||
| 15:16:50 | 17,920 | ||
| 15:01:40 | 17,920 | ||
| 14:46:37 | 17,920 | ||
| 14:31:14 | 17,930 | ||
| 14:17:18 | 17,920 | ||
| 14:02:06 | 17,930 | ||
| 13:47:06 | 17,970 | ||
| 13:31:39 | 17,970 | ||
| 13:17:13 | 17,990 | ||
| 13:02:00 | 17,970 | ||
| 12:46:40 | 17,960 | ||
| 12:32:17 | 17,960 | ||
| 12:17:00 | 17,960 | ||
| 12:01:56 | 17,970 | ||
| 11:46:57 | 17,960 | ||
| 11:32:02 | 17,970 | ||
| 11:17:00 | 17,970 | ||
| 11:02:15 | 17,970 | ||
| 10:46:47 | 17,970 | ||
| 10:32:01 | 17,950 | ||
| 10:16:51 | 17,810 | ||
| 10:02:00 | 17,820 | ||
| 09:46:57 | 17,820 | ||
| 09:32:15 | 17,820 | ||
| 09:15:26 | 17,840 | ||
| 09:05:44 | 17,830 | ||
| 08:55:29 | 17,850 | ||
| 08:46:37 | 17,840 | ||
| 08:31:42 | 17,820 | ||
| 08:16:42 | 17,820 | ||
| 08:03:37 | 17,820 | ||
| 07:53:20 | 17,820 | ||
| 07:37:20 | 17,830 | ||
| 07:32:19 | 17,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rayonier Inc REIT
Analysen zu Rayonier Inc REIT
Weitere Meldungen
|
15:34
|
|
|
|
15:20
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|