Raymond James Financial Aktie
| 168,62USD | 2,77USD | 1,67% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:00 | 168,460 | 5 | |
| 20:04:53 | 168,470 | 1 | |
| 20:04:04 | 168,460 | 30 | |
| 20:04:04 | 168,460 | 15 | |
| 20:02:00 | 168,370 | 18 | |
| 20:02:00 | 168,390 | 90 | |
| 20:01:30 | 168,410 | 90 | |
| 20:01:30 | 168,415 | 15 | |
| 20:01:30 | 168,415 | 85 | |
| 20:01:30 | 168,420 | 5 | |
| 20:01:30 | 168,420 | 25 | |
| 20:01:26 | 168,450 | 2 | |
| 20:00:42 | 168,430 | 48 | |
| 20:00:28 | 168,410 | 100 | |
| 20:00:28 | 168,390 | 3 | |
| 20:00:28 | 168,390 | 2 | |
| 20:00:28 | 168,380 | 1 | |
| 20:00:28 | 168,370 | 100 | |
| 20:00:28 | 168,370 | 10 | |
| 20:00:28 | 168,320 | 12 | |
| 20:00:28 | 168,340 | 41 | |
| 20:00:28 | 168,340 | 59 | |
| 20:00:28 | 168,330 | 15 | |
| 20:00:28 | 168,330 | 1 | |
| 20:00:28 | 168,330 | 100 | |
| 20:00:28 | 168,330 | 100 | |
| 20:00:28 | 168,330 | 4 | |
| 20:00:28 | 168,330 | 100 | |
| 20:00:28 | 168,330 | 51 | |
| 20:00:28 | 168,290 | 10 | |
| 20:00:27 | 168,280 | 50 | |
| 20:00:26 | 168,250 | 1 | |
| 20:00:26 | 168,260 | 100 | |
| 20:00:26 | 168,260 | 100 | |
| 20:00:26 | 168,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|