Raymond James Financial Aktie
| 168,31USD | 2,46USD | 1,48% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:05 | 168,000 | 25 | |
| 19:38:05 | 168,000 | 25 | |
| 19:38:05 | 168,010 | 25 | |
| 19:38:05 | 168,010 | 25 | |
| 19:38:05 | 168,030 | 6 | |
| 19:38:05 | 168,030 | 74 | |
| 19:38:05 | 168,030 | 20 | |
| 19:38:05 | 168,030 | 6 | |
| 19:38:05 | 168,020 | 100 | |
| 19:32:56 | 167,920 | 3 | |
| 19:32:44 | 167,920 | 1 | |
| 19:32:31 | 167,960 | 12 | |
| 19:32:11 | 167,950 | 50 | |
| 19:32:11 | 167,950 | 45 | |
| 19:32:11 | 167,950 | 55 | |
| 19:32:11 | 167,960 | 145 | |
| 19:32:11 | 167,960 | 20 | |
| 19:32:11 | 167,960 | 130 | |
| 19:32:11 | 167,960 | 305 | |
| 19:31:45 | 168,030 | 15 | |
| 19:31:45 | 168,020 | 15 | |
| 19:31:45 | 168,000 | 25 | |
| 19:31:45 | 168,020 | 100 | |
| 19:31:45 | 168,020 | 1 | |
| 19:31:45 | 168,030 | 100 | |
| 19:30:56 | 168,140 | 4 | |
| 19:30:08 | 168,060 | 9 | |
| 19:28:07 | 168,120 | 20 | |
| 19:28:07 | 168,120 | 90 | |
| 19:28:07 | 168,120 | 90 | |
| 19:28:07 | 168,110 | 30 | |
| 19:28:07 | 168,100 | 51 | |
| 19:28:07 | 168,100 | 1 | |
| 19:28:07 | 168,090 | 2 | |
| 19:28:07 | 168,090 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|