Raymond James Financial Aktie
| 167,26USD | 1,41USD | 0,85% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:09 | 166,240 | 40 | |
| 16:27:09 | 166,250 | 32 | |
| 16:27:09 | 166,250 | 32 | |
| 16:27:09 | 166,250 | 100 | |
| 16:27:09 | 166,250 | 2 | |
| 16:27:09 | 166,250 | 198 | |
| 16:24:29 | 166,410 | 1 | |
| 16:24:07 | 166,300 | 1 | |
| 16:24:05 | 166,310 | 13 | |
| 16:24:05 | 166,310 | 288 | |
| 16:24:03 | 166,210 | 25 | |
| 16:23:41 | 166,150 | 20 | |
| 16:23:41 | 166,140 | 20 | |
| 16:23:41 | 166,135 | 20 | |
| 16:23:41 | 166,135 | 20 | |
| 16:23:41 | 166,130 | 20 | |
| 16:23:41 | 166,130 | 20 | |
| 16:23:41 | 166,130 | 2 | |
| 16:23:30 | 165,990 | 1 | |
| 16:23:30 | 166,010 | 15 | |
| 16:22:49 | 166,070 | 33 | |
| 16:22:43 | 166,130 | 100 | |
| 16:22:43 | 166,140 | 100 | |
| 16:22:09 | 166,260 | 11 | |
| 16:22:09 | 166,260 | 18 | |
| 16:22:09 | 166,260 | 100 | |
| 16:21:40 | 166,260 | 25 | |
| 16:21:40 | 166,260 | 75 | |
| 16:21:40 | 166,260 | 12 | |
| 16:21:40 | 166,260 | 50 | |
| 16:21:40 | 166,260 | 4 | |
| 16:21:40 | 166,260 | 100 | |
| 16:21:40 | 166,260 | 96 | |
| 16:21:40 | 166,260 | 8 | |
| 16:21:37 | 166,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|