Rare Element Resources Aktie
| 0,92USD | 0,00USD | 0,00% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:09 | 0,920 | 300 | |
| 16:58:32 | 0,911 | 900 | |
| 16:58:32 | 0,920 | 996 | |
| 16:48:49 | 0,948 | 210 | |
| 16:44:47 | 0,910 | 330 | |
| 16:41:32 | 0,948 | 100 | |
| 16:37:34 | 0,910 | 1 000 | |
| 16:37:24 | 0,930 | 100 | |
| 16:36:41 | 0,929 | 500 | |
| 16:27:11 | 0,910 | 1 000 | |
| 16:26:53 | 0,931 | 3 000 | |
| 16:09:43 | 0,915 | 1 000 | |
| 16:09:27 | 0,920 | 309 | |
| 16:06:06 | 0,925 | 1 000 | |
| 16:05:58 | 0,933 | 347 | |
| 16:05:54 | 0,925 | 1 000 | |
| 16:02:37 | 0,950 | 200 | |
| 15:57:53 | 0,925 | 547 | |
| 15:57:47 | 0,937 | 100 | |
| 15:54:36 | 0,939 | 100 | |
| 15:51:08 | 0,925 | 1 000 | |
| 15:50:18 | 0,950 | 14 300 | |
| 15:50:03 | 0,949 | 1 000 | |
| 15:49:36 | 0,930 | 100 | |
| 15:43:55 | 0,949 | 800 | |
| 15:43:49 | 0,930 | 200 | |
| 15:41:25 | 0,921 | 10 000 | |
| 15:41:22 | 0,910 | 1 000 | |
| 15:39:15 | 0,925 | 225 | |
| 15:39:12 | 0,920 | 10 800 | |
| 15:35:08 | 0,935 | 2 000 | |
| 15:31:42 | 0,920 | 10 000 | |
| 15:31:28 | 0,925 | 1 000 | |
| 15:31:03 | 0,939 | 8 000 | |
| 15:30:37 | 0,925 | 9 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|