Rambus Aktie
| 99,21USD | 7,35USD | 8,00% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 84,720 | ||
| 21:46:38 | 84,960 | ||
| 21:31:41 | 85,420 | ||
| 21:17:05 | 85,120 | ||
| 21:02:45 | 85,080 | ||
| 20:47:19 | 84,980 | ||
| 20:31:59 | 85,060 | ||
| 20:17:22 | 84,260 | ||
| 20:02:35 | 84,300 | ||
| 19:47:11 | 83,940 | ||
| 19:31:49 | 83,560 | ||
| 19:17:15 | 83,400 | ||
| 19:02:35 | 83,400 | ||
| 18:47:08 | 83,680 | ||
| 18:32:52 | 83,700 | ||
| 18:17:38 | 83,340 | ||
| 18:03:04 | 83,320 | ||
| 17:47:25 | 83,640 | ||
| 17:31:52 | 83,560 | ||
| 17:17:27 | 83,380 | ||
| 17:03:03 | 82,360 | ||
| 16:47:21 | 84,040 | ||
| 16:32:26 | 82,740 | ||
| 16:17:37 | 83,840 | ||
| 16:02:50 | 84,180 | ||
| 15:47:21 | 82,660 | ||
| 15:32:16 | 81,640 | ||
| 15:17:35 | 80,700 | ||
| 15:02:36 | 80,720 | ||
| 14:47:21 | 80,440 | ||
| 14:32:00 | 80,460 | ||
| 14:27:45 | 81,140 | 130 | |
| 14:27:37 | 81,120 | 30 | |
| 14:17:25 | 80,420 | ||
| 14:02:54 | 79,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|