Rambus Aktie
| 125,49USD | 1,08USD | 0,87% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:43 | 110,000 | ||
| 18:18:24 | 110,850 | ||
| 18:03:56 | 108,700 | ||
| 17:33:06 | 109,900 | ||
| 17:18:30 | 109,050 | ||
| 17:04:13 | 109,700 | ||
| 16:50:46 | 108,650 | ||
| 16:31:11 | 108,250 | ||
| 16:16:06 | 108,400 | ||
| 15:33:49 | 114,400 | ||
| 15:16:52 | 115,550 | ||
| 15:01:50 | 115,800 | ||
| 14:31:52 | 115,500 | ||
| 14:17:07 | 115,700 | ||
| 13:31:44 | 115,700 | ||
| 13:17:18 | 115,500 | ||
| 13:02:36 | 116,000 | ||
| 12:51:38 | 116,000 | ||
| 12:32:35 | 116,000 | ||
| 12:17:26 | 116,000 | ||
| 12:02:48 | 116,000 | ||
| 11:32:42 | 115,600 | ||
| 11:17:45 | 115,150 | ||
| 11:03:10 | 115,150 | ||
| 10:33:25 | 114,950 | ||
| 10:17:26 | 114,950 | ||
| 10:03:10 | 114,950 | ||
| 09:33:33 | 114,100 | ||
| 09:16:55 | 114,000 | ||
| 09:07:30 | 114,000 | ||
| 08:56:54 | 114,000 | ||
| 08:50:36 | 114,000 | ||
| 08:31:11 | 114,500 | ||
| 08:19:56 | 114,000 | 100 | |
| 08:16:13 | 114,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|