Ralliant Corporation Registered Shs When Issued Aktie
| 44,41USD | 1,46USD | 3,40% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:58 | 44,250 | 100 | |
| 15:56:55 | 44,260 | 200 | |
| 15:56:38 | 44,245 | 10 | |
| 15:55:22 | 44,270 | 100 | |
| 15:55:22 | 44,250 | 14 | |
| 15:54:22 | 44,260 | 14 | |
| 15:52:36 | 44,210 | 40 | |
| 15:52:36 | 44,210 | 60 | |
| 15:51:34 | 44,240 | 3 | |
| 15:51:34 | 44,240 | 3 | |
| 15:50:49 | 44,190 | 13 | |
| 15:50:49 | 44,190 | 100 | |
| 15:50:49 | 44,235 | 30 | |
| 15:50:49 | 44,190 | 1 | |
| 15:50:48 | 44,200 | 1 | |
| 15:50:48 | 44,200 | 5 | |
| 15:50:48 | 44,210 | 6 | |
| 15:50:48 | 44,210 | 6 | |
| 15:50:48 | 44,210 | 6 | |
| 15:50:48 | 44,220 | 1 | |
| 15:50:48 | 44,220 | 89 | |
| 15:50:48 | 44,220 | 1 | |
| 15:50:33 | 44,240 | 8 | |
| 15:50:33 | 44,240 | 2 | |
| 15:50:33 | 44,240 | 100 | |
| 15:49:25 | 44,250 | 3 | |
| 15:49:25 | 44,260 | 3 | |
| 15:46:26 | 44,290 | 25 | |
| 15:46:26 | 44,290 | 25 | |
| 15:46:19 | 44,280 | 100 | |
| 15:44:34 | 44,245 | 5 | |
| 15:44:34 | 44,245 | 5 | |
| 15:44:34 | 44,245 | 5 | |
| 15:43:15 | 44,240 | 59 | |
| 15:43:03 | 44,240 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|