RadNet Aktie
| 77,22USD | 0,31USD | 0,40% |
WKN DE: A0LFMZ / ISIN: US7504911022
RadNet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 67,220 | ||
| 21:47:02 | 66,960 | ||
| 21:32:56 | 66,900 | ||
| 21:17:39 | 67,040 | ||
| 21:03:11 | 67,000 | ||
| 20:47:47 | 66,600 | ||
| 20:31:54 | 66,560 | ||
| 20:17:48 | 66,560 | ||
| 20:02:15 | 66,480 | ||
| 19:47:38 | 66,400 | ||
| 19:33:17 | 66,380 | ||
| 19:17:49 | 66,380 | ||
| 19:03:22 | 66,540 | ||
| 18:47:36 | 66,380 | ||
| 18:33:22 | 66,360 | ||
| 18:18:02 | 66,260 | ||
| 18:03:16 | 66,300 | ||
| 17:33:45 | 66,260 | ||
| 17:17:44 | 66,240 | ||
| 17:03:20 | 66,720 | ||
| 16:33:57 | 66,840 | ||
| 16:18:34 | 67,100 | ||
| 15:48:55 | 67,200 | ||
| 15:33:24 | 66,780 | ||
| 15:18:30 | 66,080 | ||
| 15:03:13 | 66,080 | ||
| 14:48:20 | 66,120 | ||
| 14:33:08 | 66,040 | ||
| 14:18:37 | 66,080 | ||
| 13:48:13 | 66,100 | ||
| 13:32:39 | 66,080 | ||
| 13:18:15 | 66,060 | ||
| 13:04:32 | 66,060 | ||
| 12:49:12 | 66,040 | ||
| 12:46:51 | 66,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RadNet IncShs
Analysen zu RadNet IncShs
Weitere Meldungen
|
23:23
|
|
|
|
23:21
|
|
|
|
23:14
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|