Radio One Aktie
| 0,80USD | -0,04USD | -4,19% |
WKN DE: A2DRLC / ISIN: US91705J2042
Radio One Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,801 | ||
| 22:00:00 | 0,801 | 256 | |
| 21:06:12 | 0,761 | 5 | |
| 20:37:56 | 0,814 | 1 | |
| 20:26:19 | 0,814 | 1 | |
| 20:26:19 | 0,814 | 1 | |
| 20:26:18 | 0,814 | 1 | |
| 20:26:18 | 0,814 | 1 | |
| 20:26:18 | 0,814 | 1 | |
| 20:26:18 | 0,814 | 1 | |
| 20:19:18 | 0,782 | 3 800 | |
| 20:19:16 | 0,800 | 100 | |
| 20:05:06 | 0,820 | 1 | |
| 20:05:06 | 0,820 | 1 | |
| 20:05:06 | 0,820 | 1 | |
| 20:05:06 | 0,820 | 1 | |
| 20:05:06 | 0,820 | 1 | |
| 20:05:02 | 0,802 | 100 | |
| 20:04:43 | 0,800 | 100 | |
| 20:04:25 | 0,814 | 1 | |
| 20:03:52 | 0,830 | 10 | |
| 20:03:52 | 0,830 | 17 | |
| 20:03:27 | 0,819 | 100 | |
| 20:03:27 | 0,819 | 100 | |
| 20:03:27 | 0,835 | 16 | |
| 20:02:51 | 0,857 | 2 | |
| 20:02:51 | 0,857 | 2 | |
| 20:02:50 | 0,857 | 2 | |
| 20:02:50 | 0,857 | 2 | |
| 20:02:50 | 0,857 | 2 | |
| 20:02:44 | 0,837 | 800 | |
| 20:02:36 | 0,837 | 50 | |
| 20:02:03 | 0,832 | 100 | |
| 20:01:48 | 0,840 | 376 | |
| 20:01:48 | 0,840 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Radio One Inc Registered Shs -D- Non Vtg
Weitere Meldungen
|
22:29
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|