RACCOON Aktie
| 3,30EUR | 0,02EUR | 0,61% |
WKN DE: A0JKE7 / ISIN: JP3967050000
RACCOON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:43 | 3,300 | ||
| 21:17:05 | 3,300 | ||
| 21:03:01 | 3,300 | ||
| 20:31:54 | 3,300 | ||
| 20:17:44 | 3,300 | ||
| 20:02:20 | 3,300 | ||
| 19:33:35 | 3,280 | ||
| 19:18:01 | 3,300 | ||
| 19:03:48 | 3,300 | ||
| 18:34:49 | 3,300 | ||
| 18:32:06 | 3,300 | ||
| 18:17:24 | 3,300 | ||
| 18:02:44 | 3,300 | ||
| 17:32:35 | 3,300 | ||
| 17:18:18 | 3,300 | ||
| 17:03:57 | 3,300 | ||
| 16:33:26 | 3,320 | ||
| 16:18:11 | 3,260 | ||
| 15:32:58 | 3,280 | ||
| 15:18:15 | 3,280 | ||
| 15:02:56 | 3,280 | ||
| 14:32:43 | 3,280 | ||
| 14:18:14 | 3,280 | ||
| 13:32:23 | 3,280 | ||
| 13:18:07 | 3,280 | ||
| 13:03:55 | 3,280 | ||
| 12:52:05 | 3,280 | ||
| 12:33:37 | 3,280 | ||
| 12:18:28 | 3,280 | ||
| 12:03:49 | 3,280 | ||
| 11:33:49 | 3,280 | ||
| 11:18:53 | 3,280 | ||
| 11:04:28 | 3,280 | ||
| 10:50:54 | 3,280 | ||
| 10:31:23 | 3,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RACCOON CO LTD
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.