R&S Group Aktie
| 18,23CHF | -0,20CHF | -1,09% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:29 | 18,150 | 68 | |
| 12:16:29 | 18,210 | 165 | |
| 12:16:29 | 18,210 | 121 | |
| 12:15:11 | 18,250 | 121 | |
| 12:15:11 | 18,260 | 154 | |
| 12:14:56 | 18,290 | 36 | |
| 12:14:56 | 18,290 | 76 | |
| 12:14:56 | 18,290 | 56 | |
| 12:11:12 | 18,190 | 93 | |
| 12:11:12 | 18,190 | 7 | |
| 12:08:36 | 18,210 | 137 | |
| 12:06:47 | 18,170 | 84 | |
| 12:05:50 | 18,210 | 7 | |
| 12:05:50 | 18,190 | 214 | |
| 12:05:50 | 18,170 | 260 | |
| 11:47:52 | 18,160 | 217 | |
| 11:46:54 | 18,120 | 5 | |
| 11:46:54 | 18,120 | 94 | |
| 11:46:54 | 18,120 | 131 | |
| 11:46:53 | 18,180 | 100 | |
| 11:41:07 | 18,130 | 26 | |
| 11:39:46 | 18,150 | 26 | |
| 11:35:28 | 18,170 | 2 | |
| 11:35:28 | 18,170 | 82 | |
| 11:35:06 | 18,170 | 74 | |
| 11:35:06 | 18,170 | 99 | |
| 11:35:06 | 18,170 | 183 | |
| 11:30:21 | 18,250 | 152 | |
| 11:30:21 | 18,250 | 99 | |
| 11:30:21 | 18,240 | 180 | |
| 11:30:21 | 18,230 | 17 | |
| 11:30:21 | 18,230 | 83 | |
| 11:30:21 | 18,220 | 202 | |
| 11:30:21 | 18,210 | 167 | |
| 11:30:21 | 18,210 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
12:01
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:11
|
|