Quetzal Copper Aktie
| 4,00CAD | 0,28CAD | 7,53% |
WKN DE: A41MZY / ISIN: CA8279241019
Quetzal Copper Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:55 | 4,040 | 400 | |
| 17:52:55 | 4,040 | 100 | |
| 17:51:56 | 4,035 | 100 | |
| 17:51:26 | 4,035 | 1 100 | |
| 17:48:22 | 4,050 | 200 | |
| 17:47:24 | 4,050 | 200 | |
| 17:44:47 | 4,050 | 200 | |
| 17:43:53 | 4,050 | 100 | |
| 17:43:53 | 4,050 | 100 | |
| 17:43:53 | 4,050 | 300 | |
| 17:42:53 | 4,050 | 100 | |
| 17:42:53 | 4,050 | 100 | |
| 17:42:53 | 4,050 | 100 | |
| 17:42:53 | 4,050 | 900 | |
| 17:42:21 | 4,040 | 200 | |
| 17:41:22 | 4,040 | 200 | |
| 17:40:20 | 4,040 | 200 | |
| 17:39:02 | 4,040 | 100 | |
| 17:39:02 | 4,040 | 100 | |
| 17:38:59 | 4,030 | 300 | |
| 17:38:59 | 4,030 | 100 | |
| 17:38:59 | 4,030 | 100 | |
| 17:38:59 | 4,030 | 100 | |
| 17:38:08 | 4,030 | 100 | |
| 17:38:08 | 4,030 | 100 | |
| 17:38:08 | 4,030 | 100 | |
| 17:36:53 | 4,030 | 200 | |
| 17:35:52 | 4,030 | 200 | |
| 17:35:28 | 4,030 | 200 | |
| 17:35:28 | 4,030 | 50 | |
| 17:35:14 | 4,030 | 100 | |
| 17:34:13 | 4,040 | 200 | |
| 17:32:43 | 4,040 | 200 | |
| 17:32:43 | 4,040 | 100 | |
| 17:19:16 | 4,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quetzal Copper Corp Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|