Quartix Holdings Aktie
| 2,47GBP | -0,32GBP | -11,47% |
WKN DE: A12ES9 / ISIN: GB00BLZH2C83
Quartix Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:15:38 | 2,466 | 7 500 | |
| 12:10:54 | 2,499 | 700 | |
| 11:55:03 | 2,466 | 2 757 | |
| 11:45:56 | 2,463 | 1 659 | |
| 11:45:53 | 2,499 | 383 | |
| 11:27:43 | 2,462 | 1 | |
| 11:26:02 | 2,500 | 2 | |
| 11:05:32 | 2,450 | 1 700 | |
| 10:54:23 | 2,494 | 259 | |
| 10:52:16 | 2,495 | 320 | |
| 10:48:52 | 2,453 | 401 | |
| 10:47:34 | 2,497 | 1 201 | |
| 10:46:38 | 2,485 | 1 207 | |
| 10:22:37 | 2,451 | 4 462 | |
| 10:16:34 | 2,450 | 400 | |
| 10:15:18 | 2,460 | 380 | |
| 10:11:32 | 2,451 | 4 966 | |
| 10:05:48 | 2,490 | 2 008 | |
| 10:02:37 | 2,490 | 363 | |
| 10:02:02 | 2,451 | 400 | |
| 10:00:50 | 2,489 | 4 015 | |
| 10:00:29 | 2,450 | 15 | |
| 10:00:11 | 2,500 | 92 | |
| 10:00:11 | 2,500 | ||
| 09:59:57 | 2,462 | 10 000 | |
| 09:58:26 | 2,550 | ||
| 09:58:20 | 2,500 | 500 | |
| 09:58:19 | 2,550 | 90 | |
| 09:58:19 | 2,550 | ||
| 09:58:19 | 2,550 | 10 | |
| 09:58:19 | 2,550 | ||
| 09:58:11 | 2,500 | 500 | |
| 09:58:03 | 2,500 | 3 000 | |
| 09:55:31 | 2,501 | 5 000 | |
| 09:54:47 | 2,502 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quartix Holdings PLC
Weitere Meldungen
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:03
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:18
|
|