QuantumScape Corporation Aktie
| 15,83USD | 0,25USD | 1,60% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:01 | 15,840 | ||
| 21:15:01 | 15,840 | ||
| 21:10:00 | 15,840 | 557 152 | |
| 21:00:02 | 15,840 | 557 152 | |
| 21:00:02 | 15,840 | 557 152 | |
| 20:59:59 | 15,825 | 84 | |
| 20:59:59 | 15,830 | 1 000 | |
| 20:59:59 | 15,825 | 200 | |
| 20:59:58 | 15,825 | 100 | |
| 20:59:58 | 15,830 | 248 | |
| 20:59:58 | 15,830 | 1 100 | |
| 20:59:58 | 15,830 | 600 | |
| 20:59:58 | 15,825 | 100 | |
| 20:59:58 | 15,825 | 100 | |
| 20:59:58 | 15,820 | 10 | |
| 20:59:58 | 15,820 | 5 | |
| 20:59:58 | 15,820 | 7 | |
| 20:59:58 | 15,820 | 30 | |
| 20:59:58 | 15,820 | 20 | |
| 20:59:58 | 15,820 | 34 | |
| 20:59:57 | 15,820 | 6 | |
| 20:59:57 | 15,820 | 246 | |
| 20:59:57 | 15,820 | 246 | |
| 20:59:57 | 15,820 | 80 | |
| 20:59:57 | 15,825 | 200 | |
| 20:59:57 | 15,825 | 200 | |
| 20:59:57 | 15,820 | 1 | |
| 20:59:57 | 15,820 | 10 | |
| 20:59:57 | 15,820 | 10 | |
| 20:59:57 | 15,820 | 20 | |
| 20:59:57 | 15,825 | 200 | |
| 20:59:57 | 15,825 | 100 | |
| 20:59:57 | 15,825 | 100 | |
| 20:59:57 | 15,825 | 100 | |
| 20:59:56 | 15,825 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|