QuantumScape Corporation Aktie
| 4,90USD | 0,14USD | 2,94% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:18 | 4,920 | 100 | |
| 19:08:40 | 4,915 | 200 | |
| 19:07:18 | 4,915 | 17 | |
| 19:07:15 | 4,915 | 108 | |
| 19:06:14 | 4,915 | 109 | |
| 19:06:11 | 4,915 | 38 | |
| 19:05:46 | 4,920 | 1 100 | |
| 19:05:20 | 4,920 | 100 | |
| 19:04:51 | 4,920 | 2 713 | |
| 19:04:49 | 4,920 | 59 | |
| 19:04:49 | 4,920 | 28 | |
| 19:04:31 | 4,920 | 1 300 | |
| 19:04:31 | 4,920 | 1 300 | |
| 19:04:28 | 4,920 | 200 | |
| 19:04:28 | 4,920 | 1 900 | |
| 19:04:27 | 4,920 | 800 | |
| 19:04:19 | 4,910 | 600 | |
| 19:04:19 | 4,910 | 1 100 | |
| 19:04:19 | 4,910 | 2 750 | |
| 19:04:19 | 4,910 | 5 200 | |
| 19:03:14 | 4,905 | 100 | |
| 19:02:30 | 4,905 | 200 | |
| 19:01:37 | 4,905 | 44 | |
| 19:00:35 | 4,910 | 200 | |
| 19:00:35 | 4,910 | 300 | |
| 18:59:56 | 4,905 | 120 | |
| 18:58:47 | 4,905 | 100 | |
| 18:58:46 | 4,905 | 36 | |
| 18:58:45 | 4,910 | 14 | |
| 18:58:45 | 4,905 | 100 | |
| 18:58:43 | 4,905 | 50 | |
| 18:58:43 | 4,905 | 50 | |
| 18:58:42 | 4,910 | 1 284 | |
| 18:58:42 | 4,910 | 200 | |
| 18:58:30 | 4,910 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.