QuantumScape Corporation Aktie
| 7,17USD | 0,11USD | 1,49% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:40 | 6,250 | ||
| 20:31:24 | 6,300 | ||
| 20:16:43 | 6,350 | ||
| 20:01:34 | 6,300 | ||
| 19:32:23 | 6,350 | ||
| 19:17:00 | 6,400 | ||
| 19:02:34 | 6,350 | ||
| 18:36:53 | 6,500 | 1 000 | |
| 18:36:49 | 6,500 | 1 000 | |
| 18:33:38 | 6,450 | ||
| 18:17:59 | 6,450 | ||
| 18:02:59 | 6,450 | ||
| 17:32:45 | 6,400 | ||
| 17:17:49 | 6,400 | ||
| 17:03:57 | 6,400 | ||
| 16:34:12 | 6,300 | ||
| 16:18:43 | 6,250 | ||
| 15:48:22 | 6,300 | ||
| 15:33:21 | 6,250 | ||
| 15:18:33 | 6,250 | ||
| 15:02:59 | 6,250 | ||
| 14:33:18 | 6,250 | ||
| 14:18:42 | 6,250 | ||
| 13:32:51 | 6,250 | ||
| 13:18:27 | 6,250 | ||
| 13:04:21 | 6,250 | ||
| 12:52:45 | 6,250 | ||
| 12:34:15 | 6,250 | ||
| 12:18:51 | 6,250 | ||
| 12:04:23 | 6,250 | ||
| 11:50:59 | 6,250 | ||
| 11:31:29 | 6,250 | ||
| 11:16:28 | 6,250 | ||
| 11:01:36 | 6,250 | ||
| 10:31:50 | 6,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
21:02
|
|
|
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|