QuantumScape Corporation Aktie
8,73USD | -0,06USD | -0,68% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:59 | 8,730 | 2 200 | |
19:31:58 | 8,735 | 100 | |
19:31:55 | 8,740 | 849 | |
19:31:55 | 8,745 | 551 | |
19:31:40 | 8,740 | 600 | |
19:31:40 | 8,740 | 900 | |
19:31:40 | 8,740 | 200 | |
19:31:39 | 8,740 | 400 | |
19:31:39 | 8,740 | 400 | |
19:31:25 | 8,750 | 9 | |
19:31:25 | 8,750 | 2 900 | |
19:31:25 | 8,755 | 100 | |
19:31:25 | 8,755 | 300 | |
19:31:19 | 8,750 | 1 300 | |
19:31:15 | 8,750 | 4 473 | |
19:31:04 | 8,740 | 1 100 | |
19:31:04 | 8,735 | 200 | |
19:30:54 | 8,730 | 200 | |
19:30:39 | 8,740 | 112 | |
19:30:33 | 8,745 | 100 | |
19:30:22 | 8,750 | 2 550 | |
19:30:22 | 8,755 | 200 | |
19:30:20 | 8,760 | 219 | |
19:30:20 | 8,760 | 190 | |
19:30:20 | 8,760 | 190 | |
19:30:20 | 8,765 | 100 | |
19:30:16 | 8,760 | 500 | |
19:30:07 | 8,750 | 201 | |
19:30:03 | 8,750 | 100 | |
19:30:03 | 8,750 | 200 | |
19:29:46 | 8,760 | 748 | |
19:29:46 | 8,760 | 2 203 | |
19:29:46 | 8,760 | 3 469 | |
19:29:46 | 8,755 | 451 | |
19:29:35 | 8,750 | 3 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
19:22
|
|
|
19:22
|
|
|
19:01
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:41
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|