QuantumScape Corporation Aktie
| 15,90USD | -1,16USD | -6,77% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 15,950 | 30 | |
| 21:55:03 | 15,950 | 100 | |
| 21:55:03 | 15,950 | 100 | |
| 21:55:02 | 15,950 | 100 | |
| 21:55:02 | 15,950 | 3 | |
| 21:55:02 | 15,950 | 124 | |
| 21:55:02 | 15,950 | 100 | |
| 21:55:00 | 15,950 | 100 | |
| 21:55:00 | 15,945 | 100 | |
| 21:55:00 | 15,950 | 100 | |
| 21:55:00 | 15,950 | 2 | |
| 21:55:00 | 15,950 | 18 | |
| 21:55:00 | 15,950 | 12 | |
| 21:54:59 | 15,960 | 5 | |
| 21:54:59 | 15,960 | 5 | |
| 21:54:59 | 15,960 | 3 | |
| 21:54:59 | 15,960 | 12 | |
| 21:54:59 | 15,960 | 200 | |
| 21:54:55 | 15,970 | 200 | |
| 21:54:55 | 15,975 | 62 | |
| 21:54:50 | 15,970 | 560 | |
| 21:54:40 | 15,970 | 2 | |
| 21:54:40 | 15,970 | 200 | |
| 21:54:40 | 15,970 | 98 | |
| 21:54:40 | 15,970 | 100 | |
| 21:54:40 | 15,970 | 2 | |
| 21:54:35 | 15,975 | 50 | |
| 21:54:30 | 15,980 | 200 | |
| 21:54:30 | 15,980 | 57 | |
| 21:54:30 | 15,980 | 100 | |
| 21:54:30 | 15,980 | 100 | |
| 21:54:30 | 15,980 | 179 | |
| 21:54:27 | 15,980 | 100 | |
| 21:54:27 | 15,980 | 400 | |
| 21:54:27 | 15,980 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|