QuantumScape Corporation Aktie
| 16,39USD | -2,06USD | -11,17% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:52 | 16,400 | 200 | |
| 20:11:52 | 16,395 | 252 | |
| 20:11:47 | 16,390 | 100 | |
| 20:11:47 | 16,390 | 7 | |
| 20:11:47 | 16,390 | 58 | |
| 20:11:47 | 16,390 | 42 | |
| 20:11:47 | 16,390 | 100 | |
| 20:11:47 | 16,390 | 100 | |
| 20:11:47 | 16,390 | 100 | |
| 20:11:27 | 16,385 | 100 | |
| 20:11:23 | 16,380 | 100 | |
| 20:11:21 | 16,380 | 100 | |
| 20:11:14 | 16,380 | 12 | |
| 20:11:14 | 16,380 | 200 | |
| 20:11:14 | 16,380 | 100 | |
| 20:11:14 | 16,380 | 57 | |
| 20:11:14 | 16,380 | 48 | |
| 20:11:14 | 16,380 | 5 | |
| 20:11:13 | 16,380 | 5 | |
| 20:11:12 | 16,380 | 42 | |
| 20:11:12 | 16,380 | 100 | |
| 20:11:12 | 16,380 | 200 | |
| 20:11:10 | 16,380 | 100 | |
| 20:11:10 | 16,380 | 96 | |
| 20:11:10 | 16,380 | 4 | |
| 20:11:10 | 16,380 | 51 | |
| 20:11:10 | 16,380 | 290 | |
| 20:11:10 | 16,380 | 1 | |
| 20:11:10 | 16,380 | 99 | |
| 20:11:10 | 16,380 | 1 | |
| 20:11:05 | 16,380 | 99 | |
| 20:11:05 | 16,380 | 1 | |
| 20:10:50 | 16,390 | 200 | |
| 20:10:50 | 16,390 | 30 | |
| 20:10:50 | 16,390 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|