QuantumScape Corporation Aktie
| 15,90USD | -1,16USD | -6,77% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:14 | 15,995 | 100 | |
| 21:53:14 | 15,995 | 600 | |
| 21:53:14 | 15,990 | 500 | |
| 21:53:12 | 15,980 | 140 | |
| 21:53:08 | 15,980 | 93 | |
| 21:53:08 | 15,980 | 89 | |
| 21:53:08 | 15,980 | 11 | |
| 21:53:08 | 15,980 | 200 | |
| 21:53:01 | 15,980 | 100 | |
| 21:53:01 | 15,980 | 196 | |
| 21:53:01 | 15,980 | 4 | |
| 21:53:00 | 15,980 | 100 | |
| 21:53:00 | 15,980 | 200 | |
| 21:53:00 | 15,980 | 100 | |
| 21:53:00 | 15,980 | 500 | |
| 21:53:00 | 15,980 | 500 | |
| 21:53:00 | 15,980 | 113 | |
| 21:53:00 | 15,980 | 113 | |
| 21:53:00 | 15,980 | 187 | |
| 21:53:00 | 15,980 | 11 | |
| 21:53:00 | 15,980 | 2 | |
| 21:53:00 | 15,980 | 120 | |
| 21:53:00 | 15,980 | 200 | |
| 21:53:00 | 15,980 | 176 | |
| 21:53:00 | 15,980 | 100 | |
| 21:53:00 | 15,980 | 24 | |
| 21:53:00 | 15,980 | 5 | |
| 21:53:00 | 15,980 | 71 | |
| 21:53:00 | 15,980 | 29 | |
| 21:53:00 | 15,980 | 100 | |
| 21:52:56 | 15,985 | 100 | |
| 21:52:54 | 15,990 | 22 | |
| 21:52:54 | 15,990 | 78 | |
| 21:52:37 | 15,985 | 100 | |
| 21:52:37 | 15,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|