QuantumScape Corporation Aktie
9,41USD | -1,57USD | -14,31% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:53 | 9,450 | 36 | |
20:45:53 | 9,450 | 4 156 | |
20:45:53 | 9,445 | 480 | |
20:45:42 | 9,440 | 200 | |
20:45:41 | 9,440 | 3 635 | |
20:45:41 | 9,435 | 240 | |
20:45:41 | 9,435 | 480 | |
20:45:36 | 9,430 | 500 | |
20:45:36 | 9,430 | 640 | |
20:45:36 | 9,430 | 5 598 | |
20:45:36 | 9,425 | 440 | |
20:45:32 | 9,425 | 300 | |
20:44:53 | 9,420 | 2 100 | |
20:44:42 | 9,420 | 3 400 | |
20:44:42 | 9,415 | 200 | |
20:44:41 | 9,420 | 1 900 | |
20:44:41 | 9,420 | 50 | |
20:44:29 | 9,420 | 1 488 | |
20:43:57 | 9,430 | 3 646 | |
20:43:57 | 9,425 | 654 | |
20:43:55 | 9,425 | 302 | |
20:43:55 | 9,425 | 12 | |
20:43:54 | 9,425 | 100 | |
20:43:44 | 9,425 | 60 | |
20:43:28 | 9,430 | 200 | |
20:43:27 | 9,430 | 100 | |
20:43:26 | 9,430 | 3 100 | |
20:43:24 | 9,430 | 492 | |
20:43:24 | 9,435 | 100 | |
20:43:19 | 9,435 | 100 | |
20:43:16 | 9,435 | 31 | |
20:42:56 | 9,435 | 240 | |
20:42:53 | 9,435 | 46 | |
20:42:53 | 9,435 | 254 | |
20:42:53 | 9,435 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|