QuantumScape Corporation Aktie
9,27USD | -1,71USD | -15,54% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:30 | 9,290 | 200 | |
21:58:30 | 9,290 | 500 | |
21:58:30 | 9,290 | 100 | |
21:58:29 | 9,290 | 800 | |
21:58:29 | 9,290 | 100 | |
21:58:29 | 9,290 | 100 | |
21:58:28 | 9,290 | 2 000 | |
21:58:28 | 9,290 | 22 | |
21:58:27 | 9,290 | 100 | |
21:58:27 | 9,290 | 100 | |
21:58:26 | 9,290 | 578 | |
21:58:26 | 9,290 | 100 | |
21:58:26 | 9,290 | 1 796 | |
21:58:26 | 9,290 | 14 930 | |
21:58:26 | 9,285 | 3 316 | |
21:58:25 | 9,285 | 19 | |
21:58:24 | 9,285 | 19 | |
21:58:24 | 9,285 | 19 | |
21:58:24 | 9,285 | 19 | |
21:58:23 | 9,280 | 1 304 | |
21:58:17 | 9,285 | 100 | |
21:58:17 | 9,285 | 25 | |
21:58:16 | 9,285 | 25 | |
21:58:14 | 9,285 | 25 | |
21:58:12 | 9,285 | 25 | |
21:58:12 | 9,285 | 25 | |
21:58:12 | 9,285 | 19 | |
21:58:02 | 9,280 | 2 509 | |
21:57:59 | 9,280 | 22 | |
21:57:59 | 9,280 | 11 265 | |
21:57:59 | 9,275 | 22 | |
21:57:59 | 9,275 | 22 | |
21:57:57 | 9,275 | 22 | |
21:57:57 | 9,275 | 122 | |
21:57:53 | 9,280 | 1 265 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|