Quantum-S a Aktie
1,80USD | -0,14USD | -7,24% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:10 | 1,790 | 2 | |
18:40:10 | 1,790 | 11 | |
18:31:57 | 1,795 | 1 | |
18:31:12 | 1,795 | 1 | |
18:31:10 | 1,795 | 100 | |
18:31:10 | 1,795 | 100 | |
18:30:13 | 1,795 | 13 | |
18:29:41 | 1,795 | 1 | |
18:28:59 | 1,800 | 1 | |
18:27:58 | 1,795 | 100 | |
18:27:56 | 1,795 | 1 | |
18:27:14 | 1,795 | 1 | |
18:26:26 | 1,795 | 1 | |
18:26:07 | 1,795 | 301 | |
18:26:07 | 1,795 | 99 | |
18:24:06 | 1,795 | 1 | |
18:20:29 | 1,795 | 100 | |
18:20:29 | 1,795 | 100 | |
18:15:11 | 1,795 | 200 | |
18:15:11 | 1,795 | 100 | |
18:02:57 | 1,795 | 100 | |
17:58:16 | 1,795 | 4 | |
17:58:16 | 1,795 | 196 | |
17:57:00 | 1,795 | 100 | |
17:56:36 | 1,795 | 200 | |
17:56:36 | 1,795 | 100 | |
17:53:59 | 1,790 | 9 | |
17:52:27 | 1,795 | 100 | |
17:51:53 | 1,795 | 7 | |
17:51:35 | 1,795 | 100 | |
17:51:14 | 1,795 | 11 | |
17:51:02 | 1,795 | 16 | |
17:50:43 | 1,795 | 100 | |
17:50:13 | 1,800 | 300 | |
17:50:13 | 1,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|