Quantum-S a Aktie
1,64USD | -0,16USD | -8,91% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:31 | 1,625 | 69 | |
19:51:27 | 1,625 | 35 | |
19:51:16 | 1,625 | 100 | |
19:50:41 | 1,625 | 100 | |
19:50:41 | 1,625 | 600 | |
19:50:32 | 1,625 | 1 | |
19:50:32 | 1,625 | 260 | |
19:50:08 | 1,625 | 1 | |
19:50:08 | 1,625 | 100 | |
19:50:00 | 1,625 | 4 | |
19:49:44 | 1,625 | 100 | |
19:49:30 | 1,625 | 100 | |
19:49:16 | 1,625 | 100 | |
19:49:15 | 1,625 | 100 | |
19:49:15 | 1,625 | 100 | |
19:49:10 | 1,625 | 100 | |
19:49:02 | 1,625 | 50 | |
19:49:01 | 1,625 | 100 | |
19:48:53 | 1,625 | 100 | |
19:47:49 | 1,625 | 100 | |
19:47:46 | 1,625 | 900 | |
19:47:46 | 1,625 | 100 | |
19:47:45 | 1,625 | 1 820 | |
19:47:45 | 1,625 | 100 | |
19:47:13 | 1,625 | 50 | |
19:46:13 | 1,625 | 30 | |
19:46:13 | 1,625 | 100 | |
19:45:33 | 1,620 | 200 | |
19:45:33 | 1,620 | 400 | |
19:45:33 | 1,620 | 500 | |
19:45:33 | 1,620 | 5 | |
19:45:33 | 1,620 | 300 | |
19:45:33 | 1,620 | 13 | |
19:45:33 | 1,620 | 2 100 | |
19:45:33 | 1,620 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|