Quantum-S a Aktie
1,85USD | 0,04USD | 2,22% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:32 | 1,815 | 800 | |
16:23:32 | 1,815 | 487 | |
16:23:32 | 1,815 | 1 247 | |
16:23:32 | 1,815 | 1 300 | |
16:21:59 | 1,810 | 1 | |
16:21:59 | 1,810 | 1 340 | |
16:21:59 | 1,810 | 600 | |
16:21:59 | 1,810 | 300 | |
16:20:31 | 1,805 | 200 | |
16:20:31 | 1,800 | 186 | |
16:20:31 | 1,800 | 1 034 | |
16:20:31 | 1,800 | 2 | |
16:20:31 | 1,800 | 200 | |
16:19:51 | 1,795 | 1 | |
16:19:15 | 1,795 | 1 | |
16:19:06 | 1,795 | 1 | |
16:19:00 | 1,795 | 1 | |
16:18:57 | 1,795 | 2 | |
16:18:51 | 1,795 | 6 | |
16:18:51 | 1,795 | 10 | |
16:18:51 | 1,795 | 200 | |
16:18:51 | 1,795 | 1 | |
16:18:51 | 1,800 | 1 000 | |
16:18:51 | 1,800 | 40 | |
16:18:51 | 1,800 | 1 | |
16:17:43 | 1,800 | 100 | |
16:16:38 | 1,800 | 100 | |
16:15:16 | 1,805 | 100 | |
16:14:42 | 1,805 | 100 | |
16:12:28 | 1,800 | 100 | |
16:12:28 | 1,800 | 200 | |
16:12:28 | 1,800 | 200 | |
16:12:26 | 1,800 | 900 | |
16:12:03 | 1,800 | 500 | |
16:12:03 | 1,800 | 524 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:42
|
|
|
09:34
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:15
|
|
|
09:12
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:51
|
|
|
08:36
|
|
|
08:36
|
|
|
08:36
|
|
|
08:28
|
|
|
08:20
|
|
|
08:17
|
|
|
08:07
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:42
|
|
|
07:30
|
|
|
07:18
|
|
|
07:13
|
|
|
07:06
|
|
|
07:00
|
|
|
06:48
|
|
|
06:23
|
|
|
06:18
|
|
|
06:15
|
|
|
06:08
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:31
|
|
|
05:30
|
|
|
05:20
|
|
|
04:54
|
|