Quantum-S a Aktie
1,85USD | 0,04USD | 2,22% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:03 | 1,855 | 730 | |
16:42:02 | 1,855 | 730 | |
16:41:55 | 1,855 | 1 380 | |
16:41:55 | 1,855 | 720 | |
16:40:21 | 1,855 | 720 | |
16:39:55 | 1,855 | 100 | |
16:38:58 | 1,855 | 100 | |
16:38:47 | 1,860 | 880 | |
16:38:47 | 1,860 | 500 | |
16:38:47 | 1,860 | 400 | |
16:38:47 | 1,855 | 720 | |
16:38:02 | 1,850 | 5 | |
16:38:02 | 1,850 | 600 | |
16:38:02 | 1,850 | 5 702 | |
16:38:02 | 1,850 | 600 | |
16:38:02 | 1,850 | 400 | |
16:38:02 | 1,850 | 6 107 | |
16:38:02 | 1,850 | 1 001 | |
16:38:02 | 1,850 | 2 066 | |
16:38:02 | 1,850 | 63 223 | |
16:38:02 | 1,850 | 6 277 | |
16:38:02 | 1,850 | 432 | |
16:38:02 | 1,845 | 200 | |
16:38:02 | 1,845 | 4 001 | |
16:38:02 | 1,845 | 3 829 | |
16:38:02 | 1,845 | 1 493 | |
16:38:02 | 1,845 | 1 141 | |
16:38:02 | 1,845 | 1 500 | |
16:37:41 | 1,840 | 1 658 | |
16:37:41 | 1,840 | 200 | |
16:37:41 | 1,840 | 100 | |
16:36:37 | 1,845 | 200 | |
16:36:16 | 1,845 | 100 | |
16:36:10 | 1,845 | 100 | |
16:35:18 | 1,845 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|