Quantum-S a Aktie
1,85USD | 0,04USD | 2,22% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:01 | 1,845 | 50 | |
16:52:27 | 1,845 | 100 | |
16:51:42 | 1,845 | 100 | |
16:49:12 | 1,845 | 200 | |
16:48:56 | 1,845 | 755 | |
16:46:41 | 1,845 | 6 | |
16:46:30 | 1,845 | 100 | |
16:46:30 | 1,845 | 100 | |
16:46:30 | 1,845 | 100 | |
16:44:57 | 1,845 | 200 | |
16:44:51 | 1,850 | 3 569 | |
16:44:51 | 1,850 | 531 | |
16:44:51 | 1,850 | 600 | |
16:44:51 | 1,850 | 600 | |
16:44:51 | 1,850 | 200 | |
16:44:47 | 1,845 | 200 | |
16:44:47 | 1,845 | 1 480 | |
16:44:38 | 1,845 | 69 | |
16:44:37 | 1,845 | 131 | |
16:44:34 | 1,850 | 722 | |
16:44:34 | 1,850 | 378 | |
16:44:34 | 1,850 | 49 | |
16:44:34 | 1,850 | 200 | |
16:44:34 | 1,850 | 4 | |
16:44:34 | 1,850 | 27 | |
16:44:34 | 1,850 | 1 000 | |
16:44:34 | 1,850 | 20 | |
16:44:34 | 1,850 | 40 | |
16:44:34 | 1,850 | 18 | |
16:44:34 | 1,850 | 200 | |
16:44:11 | 1,855 | 5 | |
16:43:51 | 1,855 | 50 | |
16:43:21 | 1,855 | 5 | |
16:43:13 | 1,855 | 60 | |
16:42:19 | 1,855 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:07
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:50
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|