Quantum-S a Aktie
| 1,51USD | -0,14USD | -8,21% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:09 | 1,490 | 500 | |
| 18:39:09 | 1,490 | 900 | |
| 18:39:09 | 1,490 | 300 | |
| 18:39:09 | 1,490 | 1 390 | |
| 18:39:09 | 1,490 | 560 | |
| 18:39:09 | 1,495 | 2 030 | |
| 18:39:07 | 1,495 | 100 | |
| 18:39:07 | 1,495 | 100 | |
| 18:39:07 | 1,495 | 100 | |
| 18:39:03 | 1,495 | 10 | |
| 18:38:58 | 1,495 | 20 | |
| 18:38:52 | 1,495 | 15 | |
| 18:38:47 | 1,495 | 100 | |
| 18:38:47 | 1,495 | 100 | |
| 18:38:47 | 1,495 | 100 | |
| 18:38:47 | 1,495 | 100 | |
| 18:38:47 | 1,495 | 100 | |
| 18:38:47 | 1,495 | 100 | |
| 18:38:47 | 1,500 | 100 | |
| 18:38:47 | 1,500 | 2 000 | |
| 18:38:47 | 1,500 | 1 500 | |
| 18:38:47 | 1,500 | 470 | |
| 18:37:32 | 1,505 | 100 | |
| 18:37:32 | 1,505 | 100 | |
| 18:36:07 | 1,500 | 100 | |
| 18:36:07 | 1,500 | 18 | |
| 18:36:04 | 1,495 | 100 | |
| 18:36:04 | 1,495 | 100 | |
| 18:35:48 | 1,495 | 100 | |
| 18:35:29 | 1,495 | 100 | |
| 18:35:22 | 1,495 | 100 | |
| 18:35:22 | 1,495 | 100 | |
| 18:35:07 | 1,495 | 100 | |
| 18:35:07 | 1,495 | 100 | |
| 18:35:07 | 1,495 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|