Quantum-S a Aktie
1,63USD | -0,17USD | -9,19% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:22 | 1,635 | 44 | |
21:55:17 | 1,635 | 1 300 | |
21:55:06 | 1,635 | 2 | |
21:54:52 | 1,635 | 300 | |
21:54:03 | 1,635 | 2 | |
21:53:54 | 1,635 | 200 | |
21:53:31 | 1,635 | 2 | |
21:53:06 | 1,635 | 1 000 | |
21:53:06 | 1,635 | 1 500 | |
21:53:06 | 1,635 | 100 | |
21:52:59 | 1,635 | 2 | |
21:52:50 | 1,635 | 200 | |
21:52:23 | 1,635 | 2 | |
21:51:42 | 1,635 | 2 | |
21:51:07 | 1,635 | 2 | |
21:49:18 | 1,635 | 1 | |
21:47:48 | 1,635 | 1 | |
21:46:13 | 1,635 | 1 | |
21:45:33 | 1,635 | 1 | |
21:44:22 | 1,635 | 100 | |
21:40:48 | 1,635 | 794 | |
21:40:48 | 1,635 | 200 | |
21:40:13 | 1,635 | 1 | |
21:40:13 | 1,635 | 5 | |
21:39:07 | 1,635 | 100 | |
21:39:07 | 1,635 | 100 | |
21:35:26 | 1,630 | 7 119 | |
21:35:26 | 1,630 | 121 | |
21:35:26 | 1,630 | 3 800 | |
21:35:22 | 1,635 | 100 | |
21:34:22 | 1,635 | 19 | |
21:30:08 | 1,635 | 1 | |
21:30:00 | 1,635 | 1 | |
21:14:39 | 1,635 | 24 | |
21:09:26 | 1,635 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
19:34
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|