Quantum-S a Aktie
| 1,21USD | -0,02USD | -1,23% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:21 | 1,210 | 1 | |
| 16:25:21 | 1,210 | 100 | |
| 16:25:21 | 1,210 | 200 | |
| 16:25:21 | 1,210 | 500 | |
| 16:25:21 | 1,210 | 100 | |
| 16:25:21 | 1,210 | 200 | |
| 16:24:09 | 1,210 | 100 | |
| 16:24:04 | 1,210 | 100 | |
| 16:24:02 | 1,210 | 100 | |
| 16:24:01 | 1,210 | 300 | |
| 16:23:58 | 1,210 | 100 | |
| 16:23:46 | 1,215 | 1 | |
| 16:23:10 | 1,215 | 300 | |
| 16:23:04 | 1,215 | 1 | |
| 16:22:28 | 1,220 | 100 | |
| 16:22:28 | 1,220 | 1 130 | |
| 16:22:28 | 1,220 | 200 | |
| 16:22:28 | 1,220 | 70 | |
| 16:22:28 | 1,220 | 100 | |
| 16:22:28 | 1,220 | 58 | |
| 16:22:28 | 1,220 | 3 | |
| 16:22:28 | 1,220 | 81 | |
| 16:22:28 | 1,220 | 200 | |
| 16:22:28 | 1,220 | 999 | |
| 16:19:19 | 1,225 | 1 | |
| 16:18:10 | 1,220 | 1 | |
| 16:14:22 | 1,225 | 41 | |
| 16:12:46 | 1,225 | 25 | |
| 16:11:45 | 1,225 | 25 | |
| 16:11:26 | 1,225 | 200 | |
| 16:10:44 | 1,225 | 130 | |
| 16:10:44 | 1,230 | 100 | |
| 16:10:44 | 1,230 | 1 200 | |
| 16:10:44 | 1,230 | 100 | |
| 16:10:44 | 1,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|