Quantum-S a Aktie
| 1,21USD | -0,02USD | -1,23% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:19 | 1,215 | 300 | |
| 16:48:10 | 1,215 | 1 | |
| 16:48:00 | 1,215 | 100 | |
| 16:47:48 | 1,215 | 100 | |
| 16:47:48 | 1,215 | 100 | |
| 16:47:48 | 1,215 | 100 | |
| 16:45:56 | 1,215 | 1 | |
| 16:45:47 | 1,215 | 4 | |
| 16:43:45 | 1,215 | 1 | |
| 16:43:40 | 1,210 | 10 | |
| 16:43:35 | 1,210 | 48 | |
| 16:43:35 | 1,210 | 52 | |
| 16:38:34 | 1,210 | 400 | |
| 16:38:32 | 1,210 | 100 | |
| 16:38:30 | 1,210 | 700 | |
| 16:38:20 | 1,210 | 10 | |
| 16:38:20 | 1,210 | 10 | |
| 16:38:20 | 1,210 | 10 | |
| 16:38:20 | 1,210 | 90 | |
| 16:38:20 | 1,210 | 10 | |
| 16:38:20 | 1,210 | 403 | |
| 16:38:20 | 1,210 | 1 000 | |
| 16:38:20 | 1,210 | 800 | |
| 16:38:20 | 1,210 | 200 | |
| 16:38:20 | 1,210 | 400 | |
| 16:38:20 | 1,210 | 198 | |
| 16:38:20 | 1,210 | 3 000 | |
| 16:38:19 | 1,205 | 10 | |
| 16:38:18 | 1,205 | 100 | |
| 16:38:18 | 1,205 | 10 | |
| 16:38:16 | 1,210 | 300 | |
| 16:38:16 | 1,210 | 100 | |
| 16:38:16 | 1,210 | 500 | |
| 16:38:16 | 1,210 | 25 | |
| 16:38:16 | 1,210 | 1 744 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
16:49
|
|
|
|
16:44
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|