Quantum-S a Aktie
1,49USD | -0,04USD | -2,30% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:59 | 1,490 | 166 | |
16:23:59 | 1,490 | 100 | |
16:23:59 | 1,490 | 300 | |
16:23:59 | 1,490 | 700 | |
16:18:39 | 1,495 | 100 | |
16:15:56 | 1,495 | 2 | |
16:15:43 | 1,495 | 3 | |
16:15:37 | 1,495 | 300 | |
16:14:37 | 1,495 | 100 | |
16:13:45 | 1,495 | 100 | |
16:13:11 | 1,495 | 100 | |
16:12:34 | 1,495 | 100 | |
16:11:53 | 1,495 | 100 | |
16:11:26 | 1,495 | 100 | |
16:11:02 | 1,495 | 100 | |
16:10:50 | 1,495 | 100 | |
16:10:21 | 1,495 | 100 | |
16:09:42 | 1,495 | 100 | |
16:08:37 | 1,495 | 100 | |
16:08:03 | 1,495 | 100 | |
16:07:35 | 1,495 | 100 | |
16:07:15 | 1,495 | 100 | |
16:07:07 | 1,495 | 20 | |
16:06:13 | 1,495 | 100 | |
16:05:24 | 1,495 | 100 | |
16:05:12 | 1,495 | 300 | |
16:04:19 | 1,495 | 380 | |
16:04:16 | 1,500 | 100 | |
16:03:35 | 1,495 | 20 | |
16:02:21 | 1,495 | 2 | |
16:01:00 | 1,495 | 800 | |
16:00:37 | 1,495 | 400 | |
16:00:14 | 1,495 | 500 | |
16:00:02 | 1,495 | 1 100 | |
15:59:55 | 1,495 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
11:00
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:31
|
|
|
10:29
|
|
|
10:26
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:04
|
|
|
10:04
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
09:57
|
|
|
09:56
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|