Quantum-S a Aktie
1,61USD | -0,02USD | -1,23% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:10 | 1,615 | 520 | |
21:53:26 | 1,615 | 173 | |
21:53:13 | 1,615 | 4 | |
21:53:12 | 1,615 | 440 | |
21:53:07 | 1,615 | 526 | |
21:52:50 | 1,615 | 2 | |
21:52:05 | 1,615 | 152 | |
21:51:52 | 1,615 | 100 | |
21:51:52 | 1,615 | 1 000 | |
21:51:51 | 1,615 | 385 | |
21:51:51 | 1,615 | 491 | |
21:51:32 | 1,615 | 102 | |
21:51:32 | 1,615 | 689 | |
21:51:32 | 1,615 | 1 275 | |
21:51:32 | 1,615 | 975 | |
21:51:32 | 1,615 | 4 203 | |
21:51:32 | 1,615 | 300 | |
21:50:54 | 1,615 | 157 | |
21:50:43 | 1,615 | 561 | |
21:50:43 | 1,615 | 416 | |
21:50:36 | 1,615 | 8 | |
21:50:36 | 1,615 | 100 | |
21:49:56 | 1,615 | 157 | |
21:49:39 | 1,615 | 392 | |
21:49:35 | 1,615 | 479 | |
21:48:57 | 1,615 | 2 | |
21:48:43 | 1,615 | 164 | |
21:48:27 | 1,615 | 418 | |
21:48:26 | 1,615 | 515 | |
21:47:26 | 1,615 | 158 | |
21:47:26 | 1,615 | 200 | |
21:47:12 | 1,615 | 520 | |
21:47:11 | 1,615 | 398 | |
21:46:59 | 1,615 | 100 | |
21:46:53 | 1,615 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:30
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|