Quantum-S a Aktie
1,61USD | -0,02USD | -1,23% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 1,620 | ||
22:00:00 | 1,620 | 95 483 | |
21:59:59 | 1,615 | 1 | |
21:59:46 | 1,615 | 96 | |
21:59:46 | 1,615 | 100 | |
21:59:46 | 1,615 | 106 | |
21:59:46 | 1,615 | 700 | |
21:59:46 | 1,615 | 400 | |
21:59:46 | 1,615 | 391 | |
21:59:46 | 1,615 | 1 000 | |
21:59:45 | 1,615 | 100 | |
21:59:45 | 1,615 | 400 | |
21:59:44 | 1,615 | 1 | |
21:59:44 | 1,615 | 2 | |
21:59:44 | 1,615 | 3 | |
21:59:44 | 1,615 | 6 | |
21:59:44 | 1,615 | 12 | |
21:59:44 | 1,615 | 25 | |
21:59:44 | 1,615 | 49 | |
21:59:44 | 1,615 | 98 | |
21:59:44 | 1,615 | 197 | |
21:59:38 | 1,615 | 100 | |
21:59:37 | 1,615 | 100 | |
21:59:34 | 1,615 | 200 | |
21:59:33 | 1,615 | 100 | |
21:59:30 | 1,615 | 2 | |
21:59:29 | 1,615 | 100 | |
21:59:29 | 1,615 | 540 | |
21:59:25 | 1,615 | 300 | |
21:59:20 | 1,615 | 100 | |
21:59:09 | 1,615 | 100 | |
21:59:00 | 1,615 | 233 | |
21:59:00 | 1,615 | 69 | |
21:59:00 | 1,615 | 222 | |
21:59:00 | 1,615 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|