Quantum-S a Aktie
| 1,65USD | -0,16USD | -8,61% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 1,630 | 1 645 | |
| 21:59:19 | 1,630 | 2 916 | |
| 21:59:19 | 1,630 | 50 | |
| 21:59:19 | 1,630 | 4 834 | |
| 21:59:03 | 1,630 | 7 466 | |
| 21:59:03 | 1,630 | 999 | |
| 21:59:03 | 1,630 | 2 000 | |
| 21:59:03 | 1,630 | 1 | |
| 21:59:03 | 1,630 | 150 | |
| 21:59:03 | 1,630 | 3 | |
| 21:59:03 | 1,630 | 1 000 | |
| 21:59:03 | 1,630 | 80 | |
| 21:59:03 | 1,630 | 6 | |
| 21:59:03 | 1,630 | 1 | |
| 21:59:03 | 1,630 | 30 | |
| 21:59:03 | 1,630 | 840 | |
| 21:59:03 | 1,640 | 5 400 | |
| 21:59:03 | 1,640 | 100 | |
| 21:59:03 | 1,640 | 200 | |
| 21:59:03 | 1,640 | 100 | |
| 21:59:01 | 1,640 | 4 100 | |
| 21:59:01 | 1,640 | 500 | |
| 21:58:58 | 1,645 | 11 | |
| 21:58:55 | 1,640 | 152 | |
| 21:58:55 | 1,640 | 103 | |
| 21:58:47 | 1,640 | 97 | |
| 21:58:47 | 1,640 | 103 | |
| 21:58:43 | 1,640 | 100 | |
| 21:58:43 | 1,640 | 200 | |
| 21:58:39 | 1,645 | 1 | |
| 21:58:36 | 1,640 | 97 | |
| 21:58:35 | 1,640 | 718 | |
| 21:58:35 | 1,640 | 100 | |
| 21:58:35 | 1,640 | 400 | |
| 21:58:35 | 1,640 | 2 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|