Quantum-S a Aktie
1,28USD | -0,06USD | -4,12% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:34 | 1,305 | 194 | |
18:23:34 | 1,305 | 710 | |
18:18:07 | 1,305 | 100 | |
18:16:12 | 1,305 | 100 | |
18:13:08 | 1,305 | 100 | |
18:11:59 | 1,305 | 200 | |
18:09:39 | 1,305 | 100 | |
18:09:30 | 1,305 | 100 | |
18:09:30 | 1,305 | 100 | |
18:09:30 | 1,305 | 92 | |
18:09:04 | 1,305 | 100 | |
18:07:19 | 1,305 | 8 | |
18:05:33 | 1,305 | 100 | |
18:05:33 | 1,305 | 100 | |
18:03:34 | 1,305 | 100 | |
18:01:49 | 1,305 | 100 | |
18:01:19 | 1,305 | 100 | |
18:00:59 | 1,305 | 1 | |
18:00:59 | 1,305 | 43 | |
18:00:59 | 1,305 | 1 | |
18:00:53 | 1,305 | 9 | |
18:00:53 | 1,305 | 400 | |
18:00:44 | 1,305 | 100 | |
18:00:44 | 1,310 | 37 | |
18:00:44 | 1,310 | 37 | |
18:00:44 | 1,310 | 10 | |
18:00:44 | 1,310 | 1 000 | |
18:00:44 | 1,310 | 10 | |
18:00:44 | 1,310 | 10 | |
18:00:44 | 1,310 | 800 | |
18:00:44 | 1,310 | 20 | |
18:00:44 | 1,310 | 10 | |
18:00:44 | 1,310 | 10 | |
18:00:44 | 1,310 | 870 | |
18:00:44 | 1,310 | 2 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:50
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:45
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|