Quantum-S a Aktie
1,28USD | -0,06USD | -4,12% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:11 | 1,285 | 3 000 | |
19:00:11 | 1,285 | 100 | |
18:59:19 | 1,285 | 100 | |
18:59:07 | 1,285 | 100 | |
18:54:14 | 1,285 | 100 | |
18:53:34 | 1,285 | 100 | |
18:53:34 | 1,285 | 100 | |
18:53:34 | 1,285 | 100 | |
18:53:07 | 1,285 | 100 | |
18:51:52 | 1,285 | 3 799 | |
18:51:52 | 1,285 | 800 | |
18:51:52 | 1,285 | 545 | |
18:51:52 | 1,285 | 600 | |
18:51:52 | 1,285 | 500 | |
18:51:10 | 1,285 | 100 | |
18:49:40 | 1,285 | 300 | |
18:49:40 | 1,285 | 100 | |
18:49:27 | 1,285 | 2 590 | |
18:49:27 | 1,285 | 1 000 | |
18:48:24 | 1,285 | 130 | |
18:48:12 | 1,285 | 100 | |
18:45:22 | 1,290 | 100 | |
18:44:28 | 1,290 | 100 | |
18:43:31 | 1,290 | 6 | |
18:42:46 | 1,285 | 10 | |
18:42:46 | 1,285 | 100 | |
18:41:10 | 1,285 | 400 | |
18:41:10 | 1,285 | 200 | |
18:41:10 | 1,285 | 200 | |
18:41:10 | 1,285 | 200 | |
18:41:10 | 1,285 | 400 | |
18:41:10 | 1,285 | 200 | |
18:40:27 | 1,285 | 400 | |
18:40:27 | 1,290 | 500 | |
18:40:27 | 1,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|