Quantum-S a Aktie
1,63USD | -0,17USD | -9,19% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:00:11 | 1,690 | 200 | |
13:00:00 | 1,680 | 15 | |
13:00:00 | 1,680 | 5 | |
13:00:00 | 1,680 | 80 | |
13:00:00 | 1,680 | 100 | |
12:50:04 | 1,690 | 100 | |
12:41:46 | 1,680 | 37 | |
12:15:28 | 1,680 | 7 | |
10:47:24 | 1,670 | 200 | |
10:47:24 | 1,670 | 100 | |
10:43:15 | 1,660 | 200 | |
10:43:15 | 1,660 | 100 | |
10:42:56 | 1,670 | 200 | |
10:22:27 | 1,680 | 200 | |
10:22:27 | 1,680 | 60 | |
10:22:27 | 1,680 | 74 | |
10:22:27 | 1,680 | 100 | |
10:19:08 | 1,670 | 55 | |
10:19:08 | 1,670 | 100 | |
10:18:05 | 1,680 | 60 | |
10:18:05 | 1,680 | 74 | |
10:18:05 | 1,680 | 200 | |
10:18:05 | 1,670 | 200 | |
10:18:05 | 1,660 | 1 428 | |
10:18:05 | 1,660 | 200 | |
10:18:05 | 1,660 | 100 | |
10:18:05 | 1,660 | 100 | |
10:18:05 | 1,660 | 100 | |
10:03:24 | 1,680 | 1 | |
10:01:52 | 1,700 | 200 | |
10:01:52 | 1,700 | 200 | |
10:01:34 | 1,700 | 100 | |
10:01:30 | 1,670 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
13:08
|
|
|
13:03
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:30
|
|
|
12:29
|
|
|
12:19
|
|
|
12:15
|
|
|
12:11
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:32
|
|
|
11:27
|
|
|
11:23
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:08
|
|
|
11:08
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:51
|
|
|
10:48
|
|
|
10:46
|
|