Quantum-S a Aktie
1,34USD | 0,07USD | 5,53% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:37:56 | 1,310 | 200 | |
14:35:34 | 1,320 | 5 | |
14:27:26 | 1,320 | 22 | |
14:27:26 | 1,320 | 33 | |
14:17:11 | 1,320 | 5 | |
14:17:11 | 1,320 | 17 | |
14:17:11 | 1,320 | 100 | |
14:17:11 | 1,320 | 33 | |
14:17:11 | 1,320 | 100 | |
14:08:44 | 1,310 | 1 | |
14:08:44 | 1,310 | 198 | |
13:25:39 | 1,300 | 100 | |
13:18:52 | 1,300 | 100 | |
13:02:19 | 1,290 | 22 | |
12:41:22 | 1,290 | 90 | |
12:41:22 | 1,290 | 50 | |
12:41:22 | 1,290 | 100 | |
12:41:22 | 1,290 | 10 | |
12:41:22 | 1,290 | 2 000 | |
12:41:22 | 1,290 | 100 | |
12:41:22 | 1,290 | 400 | |
12:11:16 | 1,290 | 29 | |
12:11:16 | 1,290 | 121 | |
12:11:16 | 1,290 | 178 | |
12:11:16 | 1,290 | 100 | |
12:11:16 | 1,290 | 100 | |
12:11:16 | 1,290 | 100 | |
12:11:01 | 1,290 | 100 | |
12:10:50 | 1,290 | 218 | |
12:09:55 | 1,300 | 100 | |
11:34:25 | 1,310 | 300 | |
11:28:19 | 1,310 | 55 | |
11:18:25 | 1,310 | 1 | |
11:18:15 | 1,310 | 1 | |
11:14:32 | 1,310 | 331 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:30
|
|
|
14:29
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:50
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|