Quantum-S a Aktie
| 1,80USD | -0,05USD | -2,70% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:42:03 | 1,750 | 100 | |
| 13:42:02 | 1,750 | 100 | |
| 13:40:03 | 1,750 | 100 | |
| 13:40:03 | 1,750 | 50 | |
| 13:40:03 | 1,750 | 100 | |
| 13:28:42 | 1,760 | 12 | |
| 13:28:42 | 1,770 | 43 | |
| 13:28:42 | 1,770 | 2 487 | |
| 13:28:42 | 1,770 | 110 | |
| 13:28:36 | 1,770 | 8 807 | |
| 13:26:40 | 1,780 | 43 | |
| 13:26:40 | 1,780 | 100 | |
| 13:26:40 | 1,790 | 2 | |
| 13:26:40 | 1,790 | 2 164 | |
| 13:00:22 | 1,800 | 10 | |
| 13:00:22 | 1,800 | 4 | |
| 12:36:24 | 1,810 | 14 | |
| 12:36:24 | 1,810 | 80 | |
| 12:36:24 | 1,810 | 34 | |
| 12:36:24 | 1,810 | 84 | |
| 11:27:32 | 1,810 | 16 | |
| 11:12:46 | 1,810 | 100 | |
| 11:11:10 | 1,810 | 130 | |
| 10:54:47 | 1,790 | 100 | |
| 10:51:27 | 1,800 | 23 | |
| 10:51:27 | 1,800 | 100 | |
| 10:40:11 | 1,780 | 100 | |
| 10:40:11 | 1,780 | 100 | |
| 10:40:11 | 1,780 | 100 | |
| 10:16:00 | 1,790 | 40 | |
| 10:13:17 | 1,800 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
13:48
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|