Quantum-S a Aktie
1,64USD | -0,16USD | -8,91% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:09 | 1,610 | 5 300 | |
19:40:07 | 1,605 | 100 | |
19:40:00 | 1,605 | 44 | |
19:39:59 | 1,605 | 100 | |
19:39:59 | 1,605 | 200 | |
19:39:59 | 1,605 | 200 | |
19:39:59 | 1,605 | 300 | |
19:39:59 | 1,605 | 300 | |
19:39:25 | 1,610 | 20 | |
19:39:25 | 1,610 | 782 | |
19:39:25 | 1,610 | 371 | |
19:39:25 | 1,610 | 3 269 | |
19:38:31 | 1,610 | 3 131 | |
19:38:31 | 1,610 | 500 | |
19:38:31 | 1,610 | 600 | |
19:38:31 | 1,610 | 60 | |
19:38:31 | 1,610 | 1 | |
19:38:31 | 1,610 | 103 | |
19:38:31 | 1,610 | 5 | |
19:38:10 | 1,615 | 1 | |
19:38:10 | 1,615 | 5 | |
19:38:10 | 1,620 | 1 785 | |
19:38:10 | 1,620 | 1 | |
19:38:10 | 1,620 | 2 000 | |
19:38:10 | 1,620 | 75 | |
19:38:10 | 1,620 | 2 | |
19:38:10 | 1,620 | 2 100 | |
19:38:10 | 1,620 | 1 | |
19:38:10 | 1,620 | 1 127 | |
19:38:10 | 1,620 | 2 000 | |
19:38:10 | 1,620 | 5 | |
19:38:10 | 1,620 | 50 | |
19:38:10 | 1,620 | 100 | |
19:38:10 | 1,620 | 6 | |
19:38:10 | 1,620 | 186 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|