Quantum-S a Aktie
1,79USD | -0,15USD | -7,49% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:20 | 1,790 | 187 | |
19:50:20 | 1,790 | 4 | |
19:50:20 | 1,790 | 100 | |
19:50:18 | 1,790 | 100 | |
19:50:03 | 1,785 | 100 | |
19:50:02 | 1,785 | 100 | |
19:50:02 | 1,790 | 200 | |
19:50:02 | 1,790 | 100 | |
19:50:02 | 1,790 | 2 200 | |
19:50:02 | 1,790 | 100 | |
19:50:02 | 1,790 | 2 | |
19:50:02 | 1,790 | 100 | |
19:50:02 | 1,790 | 1 835 | |
19:50:02 | 1,790 | 2 | |
19:50:02 | 1,790 | 5 | |
19:50:02 | 1,790 | 100 | |
19:50:02 | 1,790 | 100 | |
19:50:02 | 1,790 | 1 100 | |
19:50:02 | 1,790 | 5 | |
19:50:02 | 1,790 | 75 | |
19:50:02 | 1,790 | 100 | |
19:50:02 | 1,790 | 201 | |
19:50:02 | 1,790 | 958 | |
19:48:57 | 1,795 | 9 | |
19:48:17 | 1,795 | 8 | |
19:47:09 | 1,795 | 27 | |
19:45:59 | 1,790 | 15 | |
19:45:44 | 1,795 | 8 | |
19:45:10 | 1,795 | 31 | |
19:44:35 | 1,790 | 8 | |
19:43:12 | 1,795 | 300 | |
19:43:12 | 1,795 | 100 | |
19:41:17 | 1,795 | 100 | |
19:40:02 | 1,795 | 1 | |
19:39:50 | 1,795 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|