Quantum-S a Aktie
1,79USD | -0,15USD | -7,49% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:58 | 1,795 | 600 | |
20:09:58 | 1,795 | 100 | |
20:09:58 | 1,795 | 100 | |
20:07:03 | 1,790 | 15 | |
20:07:03 | 1,790 | 204 | |
20:07:03 | 1,790 | 10 | |
20:07:03 | 1,790 | 100 | |
20:07:03 | 1,790 | 317 | |
20:07:01 | 1,790 | 90 | |
20:07:01 | 1,790 | 10 | |
20:06:32 | 1,790 | 100 | |
20:05:48 | 1,785 | 100 | |
20:05:46 | 1,785 | 100 | |
20:05:44 | 1,790 | 80 | |
20:05:44 | 1,790 | 1 000 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 1 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 88 | |
20:05:44 | 1,790 | 312 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 100 | |
20:05:44 | 1,790 | 2 | |
20:05:44 | 1,790 | 17 | |
20:05:38 | 1,790 | 6 | |
20:05:36 | 1,790 | 200 | |
19:59:28 | 1,790 | 6 | |
19:50:46 | 1,790 | 100 | |
19:50:20 | 1,790 | 15 | |
19:50:20 | 1,790 | 35 | |
19:50:20 | 1,790 | 65 | |
19:50:20 | 1,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|