Quantum-S a Aktie
| 2,18USD | 0,02USD | 0,69% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:22:02 | 2,205 | 32 | |
| 15:21:52 | 2,205 | 15 | |
| 15:21:41 | 2,205 | 13 | |
| 15:21:31 | 2,205 | 32 | |
| 15:21:30 | 2,205 | 27 | |
| 15:21:30 | 2,205 | 25 | |
| 15:21:20 | 2,205 | 178 | |
| 15:21:20 | 2,205 | 22 | |
| 15:20:31 | 2,200 | 1 | |
| 15:20:31 | 2,200 | 1 275 | |
| 15:20:31 | 2,200 | 2 196 | |
| 15:20:29 | 2,200 | 29 | |
| 15:20:29 | 2,200 | 71 | |
| 15:19:56 | 2,200 | 100 | |
| 15:19:40 | 2,195 | 1 200 | |
| 15:18:39 | 2,195 | 300 | |
| 15:18:07 | 2,200 | 100 | |
| 15:17:59 | 2,200 | 100 | |
| 15:16:01 | 2,200 | 100 | |
| 15:16:01 | 2,200 | 100 | |
| 15:16:01 | 2,200 | 70 | |
| 15:16:01 | 2,200 | 100 | |
| 15:16:01 | 2,200 | 500 | |
| 15:16:01 | 2,200 | 100 | |
| 15:16:01 | 2,200 | 100 | |
| 15:16:01 | 2,200 | 1 400 | |
| 15:16:01 | 2,200 | 10 | |
| 15:16:01 | 2,200 | 380 | |
| 15:14:51 | 2,205 | 6 | |
| 15:14:40 | 2,210 | 500 | |
| 15:14:40 | 2,210 | 100 | |
| 15:14:40 | 2,210 | 1 200 | |
| 15:14:40 | 2,210 | 10 | |
| 15:14:40 | 2,210 | 1 | |
| 15:14:40 | 2,210 | 499 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|